| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -0.50% | -0.010 |
| 08/04/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -0.50% | - | - |
| 08/03/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +1.02% | - | - |
| 07/31/2026 | 1.990 | 1.990 | 1.970 | 1.970 | +1.55% | - | - |
| 07/30/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -4.90% | - | - |
| 07/29/2026 | 2.060 | 2.060 | 2.040 | 2.040 | -0.49% | - | - |
| 07/28/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +1.99% | - | - |
| 07/27/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +2.55% | - | - |
| 07/24/2026 | 1.950 | 1.960 | 1.950 | 1.960 | +0.51% | - | - |
| 07/23/2026 | 1.960 | 1.960 | 1.950 | 1.950 | -1.02% | - | - |
| 07/22/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -0.51% | - | - |
| 07/21/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +0.51% | - | - |
| 07/20/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -1.50% | - | - |
| 07/17/2026 | 1.990 | 2.000 | 1.990 | 2.000 | -2.91% | - | - |
| 07/16/2026 | 2.090 | 2.090 | 2.060 | 2.060 | +3.00% | - | - |
| 07/15/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -0.50% | - | - |
| 07/14/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -4.29% | - | - |
| 07/13/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -0.94% | - | - |
| 07/10/2026 | 2.140 | 2.140 | 2.100 | 2.120 | 0.00% | - | - |
| 07/09/2026 | 2.140 | 2.140 | 2.120 | 2.120 | +3.41% | - | - |
| 07/08/2026 | 2.030 | 2.100 | 2.030 | 2.050 | -6.82% | - | - |
| 07/07/2026 | 2.220 | 2.220 | 2.200 | 2.200 | -3.08% | - | - |
| 07/06/2026 | 2.210 | 2.270 | 2.210 | 2.270 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover