LastChg. % 1DChg. Abs.
2.080+0.97%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20262.0502.0602.0502.060+7.29%--
03/09/20261.9601.9601.9201.920-6.34%--
03/06/20262.1302.1302.0502.050-4.21%--
03/05/20262.1602.1602.1402.140+0.94%--
03/04/20262.0602.1202.0602.120+4.43%--
03/03/20262.0802.1002.0302.030+1.00%--
03/02/20262.1602.1802.0102.010-19.60%--
02/27/20262.4802.5002.4802.500-0.40%--
02/26/20262.3902.5102.3902.510+2.87%--
02/25/20262.4302.4402.4002.440+2.09%--
02/24/20262.4202.4202.3902.390-2.05%--
02/23/20262.4402.4402.4402.440+0.41%--
02/20/20262.4102.4302.4102.430-2.02%--
02/19/20262.4502.4802.4502.480+2.90%--
02/18/20262.4702.4702.4102.410-5.49%--
02/17/20262.5502.5502.5502.550-1.54%--
02/16/20262.6002.6002.5902.590+4.02%--
02/13/20262.4002.4902.4002.490+3.75%--
02/12/20262.2502.4002.2502.400+5.73%--
02/11/20262.2702.2702.2702.270-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas