LastChg. % 1DChg. Abs.
0.343-1.44%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.3430.3430.3430.343-1.44%--
08/03/20260.3480.3480.3480.348+1.16%--
07/31/20260.3440.3440.3440.344+0.58%--
07/30/20260.3420.3420.3420.342-2.84%--
07/29/20260.3620.3620.3520.352-4.61%--
07/28/20260.3690.3690.3690.369+0.27%--
07/27/20260.3680.3680.3680.368+1.10%--
07/24/20260.3650.3650.3640.364-3.19%--
07/23/20260.3760.3760.3760.376-0.27%--
07/22/20260.3770.3770.3770.377-3.58%--
07/21/20260.3910.3910.3910.391+1.03%--
07/20/20260.3900.3900.3870.387-2.52%--
07/17/20260.3870.3970.3870.397+5.03%--
07/16/20260.3780.3780.3780.378+0.27%--
07/15/20260.3770.3770.3770.377+1.07%--
07/14/20260.3690.3730.3690.373+5.97%--
07/13/20260.3520.3520.3520.352+0.28%--
07/10/20260.3490.3520.3490.3510.00%--
07/09/20260.3470.3510.3470.351-0.85%--
07/08/20260.3560.3570.3540.354+3.51%--
07/07/20260.3420.3420.3420.342-0.29%--
07/06/20260.3460.3460.3430.343-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas