LastChg. % 1DChg. Abs.
0.493-2.57%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.4930.4930.4930.493-2.57%--
02/19/20260.4870.5060.4870.506+5.20%--
02/18/20260.5040.5040.4810.481-6.60%--
02/17/20260.5150.5150.5150.515-3.74%--
02/16/20260.5420.5420.5350.535-4.46%--
02/13/20260.5600.5610.5600.560+1.82%--
02/12/20260.5500.5500.5500.550+2.23%--
02/11/20260.5380.5380.5380.538+0.37%--
02/10/20260.5440.5440.5360.536+3.88%--
02/09/20260.5160.5160.5160.516-0.19%--
02/06/20260.5170.5170.5170.517-1.15%--
02/05/20260.5170.5230.5160.523-0.19%--
02/04/20260.5170.5240.5170.524-0.19%--
02/03/20260.5280.5280.5250.525-2.60%--
02/02/20260.5540.5540.5390.539-1.46%--
01/30/20260.5480.5480.5470.547-1.44%--
01/29/20260.5550.5550.5550.555-2.12%--
01/28/20260.5600.5670.5600.567+0.18%--
01/27/20260.5660.5660.5660.566-0.53%--
01/26/20260.5690.5690.5690.569-0.87%--
01/23/20260.5630.5740.5610.574+0.53%--
01/22/20260.5730.5730.5710.571-4.36%--
01/21/20260.5810.5970.5810.597+3.83%--
01/20/20260.5490.5750.5490.575+3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas