LastChg. % 1DChg. Abs.
0.358-6.53%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3580.3580.3570.358-6.53%--
10/20/20260.3830.3830.3830.383+1.06%--
10/19/20260.3790.3790.3790.379+3.55%--
10/16/20260.3660.3660.3660.366-2.14%--
10/15/20260.3740.3740.3740.374+1.63%--
10/14/20260.3680.3680.3680.3680.00%--
10/13/20260.3680.3680.3680.368-5.88%--
10/12/20260.3910.3910.3910.391+1.82%--
10/09/20260.3840.3840.3840.384+0.26%--
10/08/20260.3830.3830.3830.383+4.36%--
10/07/20260.3670.3670.3670.367+2.80%--
10/06/20260.3570.3570.3570.357-1.38%--
10/05/20260.3620.3620.3620.362-1.09%--
10/02/20260.3660.3660.3660.366+4.57%--
10/01/20260.3500.3500.3500.350+5.42%--
09/30/20260.3320.3320.3320.3320.00%--
09/29/20260.3250.3320.3250.332+7.10%--
09/28/20260.3100.3100.3100.310+0.32%--
09/25/20260.3110.3110.3090.309-4.33%--
09/24/20260.3230.3230.3230.323+1.57%--
09/23/20260.3180.3180.3180.318+0.63%--
09/22/20260.3130.3200.3130.316-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas