LastChg. % 1DChg. Abs.
0.695+1.02%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.6950.6950.6950.695+1.02%--
08/04/20260.6880.6880.6880.688+0.58%--
08/03/20260.6840.6840.6840.684-1.58%--
07/31/20260.6870.6950.6870.695-3.74%--
07/30/20260.7220.7220.7220.722+7.76%--
07/29/20260.6630.6700.6630.6700.00%--
07/28/20260.6700.6700.6700.670-3.18%--
07/27/20260.6920.6920.6920.692-3.49%--
07/24/20260.7210.7210.7170.717-1.10%--
07/23/20260.7180.7250.7180.725+1.54%--
07/22/20260.7140.7140.7140.714+0.71%--
07/21/20260.7090.7090.7090.709-1.12%--
07/20/20260.7170.7170.7170.717+2.14%--
07/17/20260.7050.7050.7010.702+4.78%--
07/16/20260.6570.6700.6570.670-5.23%--
07/15/20260.7070.7070.7070.707+1.00%--
07/14/20260.7000.7000.7000.700+6.38%--
07/13/20260.6580.6580.6580.658+1.39%--
07/10/20260.6430.6590.6430.649-0.76%--
07/09/20260.6430.6540.6430.654-4.39%--
07/08/20260.6920.6920.6620.684+10.86%--
07/07/20260.6090.6170.6090.617+4.93%--
07/06/20260.6120.6120.5880.588-3.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas