| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.875 | +0.46% | +0.004 |
| 12/16/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.010 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 11/18/2025 | 1.010 | 1.010 | 0.978 | 0.978 | -2.20% | - | - |
| 11/19/2025 | 0.947 | 0.959 | 0.947 | 0.959 | -1.94% | - | - |
| 11/20/2025 | 0.955 | 0.955 | 0.949 | 0.949 | -1.04% | - | - |
| 11/21/2025 | 0.934 | 0.934 | 0.917 | 0.917 | -3.37% | - | - |
| 11/24/2025 | 0.902 | 0.916 | 0.896 | 0.896 | -2.29% | - | - |
| 11/25/2025 | 0.906 | 0.906 | 0.894 | 0.894 | -0.22% | - | - |
| 11/26/2025 | 0.913 | 0.913 | 0.913 | 0.913 | +2.13% | - | - |
| 11/27/2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.66% | - | - |
| 11/28/2025 | 0.935 | 0.935 | 0.935 | 0.935 | +3.09% | - | - |
| 12/01/2025 | 0.955 | 0.965 | 0.955 | 0.965 | +3.21% | - | - |
| 12/02/2025 | 0.954 | 0.955 | 0.954 | 0.955 | -1.04% | - | - |
| 12/03/2025 | 0.945 | 0.969 | 0.945 | 0.969 | +1.47% | - | - |
| 12/04/2025 | 1.010 | 1.020 | 1.010 | 1.020 | +5.26% | - | - |
| 12/05/2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 12/08/2025 | 0.983 | 0.983 | 0.954 | 0.954 | -5.54% | - | - |
| 12/09/2025 | 0.921 | 0.921 | 0.921 | 0.921 | -3.46% | - | - |
| 12/10/2025 | 0.943 | 0.943 | 0.876 | 0.876 | -4.89% | - | - |
| 12/11/2025 | 0.813 | 0.813 | 0.813 | 0.813 | -7.19% | - | - |
| 12/12/2025 | 0.865 | 0.865 | 0.857 | 0.857 | +5.41% | - | - |
| 12/15/2025 | 0.871 | 0.871 | 0.871 | 0.871 | +1.63% | - | - |
| 12/16/2025 | 0.875 | 0.875 | 0.875 | 0.875 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover