LastChg. % 1DChg. Abs.
0.921+4.07%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9060.9060.8850.885-4.01%--
10/20/20260.9260.9260.9220.922-3.96%--
10/19/20260.9600.9600.9600.960+5.49%--
10/16/20260.9100.9100.9100.910-3.50%--
10/15/20260.9430.9430.9430.943-2.38%--
10/14/20260.9660.9660.9660.966+1.90%--
10/13/20260.9480.9480.9480.948+4.98%--
10/12/20260.9030.9030.9030.903+0.22%--
10/09/20260.9010.9010.9010.901+4.04%--
10/08/20260.8270.8660.8270.866+4.72%--
10/07/20260.8270.8270.8270.827-2.48%--
10/06/20260.8480.8480.8480.848+3.54%--
10/05/20260.8220.8220.8190.819-3.53%--
10/02/20260.8490.8490.8490.849-1.05%--
10/01/20260.8580.8580.8580.858-5.82%--
09/30/20260.9110.9110.9110.911+4.59%--
09/29/20260.8770.8770.8710.871-2.24%--
09/28/20260.8960.8960.8810.891+9.19%--
09/25/20260.8060.8160.8060.816+0.99%--
09/24/20260.7940.8080.7940.808+3.59%--
09/23/20260.7800.7800.7800.780-8.13%--
09/22/20260.8490.8490.8490.849+10.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas