| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +4.60% | +0.044 |
| 03/16/2026, 12:09:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.956 | 0.956 | 0.956 | 0.956 | +4.25% | - | - |
| 03/12/2026 | 0.898 | 0.917 | 0.898 | 0.917 | +10.35% | - | - |
| 03/11/2026 | 0.862 | 0.862 | 0.831 | 0.831 | -4.70% | - | - |
| 03/10/2026 | 0.880 | 0.880 | 0.872 | 0.872 | -10.47% | - | - |
| 03/09/2026 | 0.949 | 0.974 | 0.949 | 0.974 | +8.83% | - | - |
| 03/06/2026 | 0.847 | 0.895 | 0.847 | 0.895 | +6.29% | - | - |
| 03/05/2026 | 0.833 | 0.842 | 0.833 | 0.842 | -1.86% | - | - |
| 03/04/2026 | 0.896 | 0.896 | 0.858 | 0.858 | -7.44% | - | - |
| 03/03/2026 | 0.885 | 0.927 | 0.873 | 0.927 | -1.90% | - | - |
| 03/02/2026 | 0.870 | 0.945 | 0.859 | 0.945 | +32.54% | - | - |
| 02/27/2026 | 0.720 | 0.720 | 0.713 | 0.713 | +0.99% | - | - |
| 02/26/2026 | 0.762 | 0.762 | 0.706 | 0.706 | -4.72% | - | - |
| 02/25/2026 | 0.742 | 0.756 | 0.741 | 0.741 | -2.76% | - | - |
| 02/24/2026 | 0.751 | 0.762 | 0.751 | 0.762 | +3.11% | - | - |
| 02/23/2026 | 0.740 | 0.740 | 0.739 | 0.739 | -1.07% | - | - |
| 02/20/2026 | 0.755 | 0.755 | 0.747 | 0.747 | +3.75% | - | - |
| 02/19/2026 | 0.738 | 0.738 | 0.720 | 0.720 | -5.01% | - | - |
| 02/18/2026 | 0.730 | 0.758 | 0.730 | 0.758 | +8.44% | - | - |
| 02/17/2026 | 0.699 | 0.699 | 0.699 | 0.699 | +2.49% | - | - |
| 02/16/2026 | 0.678 | 0.682 | 0.678 | 0.682 | -6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover