| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 251.560 | -0.93% | -2.350 |
| 08/03/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 251.560 | 251.560 | 251.560 | 251.560 | -0.93% | - | - |
| 07/31/2026 | 253.910 | 253.910 | 253.910 | 253.910 | +7.35% | - | - |
| 07/30/2026 | 236.520 | 236.520 | 236.520 | 236.520 | -0.31% | - | - |
| 07/29/2026 | 237.540 | 237.540 | 237.260 | 237.260 | -1.06% | - | - |
| 07/28/2026 | 235.630 | 239.800 | 235.630 | 239.800 | -1.28% | - | - |
| 07/27/2026 | 243.200 | 243.200 | 242.920 | 242.920 | -0.82% | - | - |
| 07/24/2026 | 242.990 | 244.940 | 242.990 | 244.940 | +0.41% | - | - |
| 07/23/2026 | 243.950 | 243.950 | 243.950 | 243.950 | -1.39% | - | - |
| 07/22/2026 | 247.390 | 247.960 | 247.390 | 247.390 | +2.33% | - | - |
| 07/21/2026 | 244.030 | 244.030 | 241.760 | 241.760 | -0.73% | - | - |
| 07/20/2026 | 238.500 | 243.550 | 238.500 | 243.550 | +1.25% | - | - |
| 07/17/2026 | 239.700 | 240.550 | 239.700 | 240.550 | -2.65% | - | - |
| 07/16/2026 | 246.830 | 247.110 | 246.830 | 247.110 | +1.15% | - | - |
| 07/15/2026 | 244.300 | 244.300 | 244.300 | 244.300 | +0.23% | - | - |
| 07/14/2026 | 246.880 | 246.880 | 243.730 | 243.730 | -1.96% | - | - |
| 07/13/2026 | 248.610 | 248.610 | 248.610 | 248.610 | -1.63% | - | - |
| 07/10/2026 | 252.720 | 256.460 | 252.720 | 252.720 | -1.69% | - | - |
| 07/09/2026 | 258.780 | 258.780 | 257.060 | 257.060 | +0.19% | - | - |
| 07/08/2026 | 257.460 | 257.460 | 254.260 | 256.580 | -1.58% | - | - |
| 07/07/2026 | 259.820 | 260.690 | 259.820 | 260.690 | +2.51% | - | - |
| 07/06/2026 | 260.730 | 260.730 | 254.310 | 254.310 | -1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover