LastChg. % 1DChg. Abs.
251.560-0.93%-2.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026251.560251.560251.560251.560-0.93%--
07/31/2026253.910253.910253.910253.910+7.35%--
07/30/2026236.520236.520236.520236.520-0.31%--
07/29/2026237.540237.540237.260237.260-1.06%--
07/28/2026235.630239.800235.630239.800-1.28%--
07/27/2026243.200243.200242.920242.920-0.82%--
07/24/2026242.990244.940242.990244.940+0.41%--
07/23/2026243.950243.950243.950243.950-1.39%--
07/22/2026247.390247.960247.390247.390+2.33%--
07/21/2026244.030244.030241.760241.760-0.73%--
07/20/2026238.500243.550238.500243.550+1.25%--
07/17/2026239.700240.550239.700240.550-2.65%--
07/16/2026246.830247.110246.830247.110+1.15%--
07/15/2026244.300244.300244.300244.300+0.23%--
07/14/2026246.880246.880243.730243.730-1.96%--
07/13/2026248.610248.610248.610248.610-1.63%--
07/10/2026252.720256.460252.720252.720-1.69%--
07/09/2026258.780258.780257.060257.060+0.19%--
07/08/2026257.460257.460254.260256.580-1.58%--
07/07/2026259.820260.690259.820260.690+2.51%--
07/06/2026260.730260.730254.310254.310-1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas