| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 139.160 | -1.07% | -1.500 |
| 02/26/2026, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 140.430 | 140.430 | 139.160 | 139.160 | -1.07% | - | - |
| 02/25/2026 | 141.290 | 141.290 | 140.660 | 140.660 | +0.48% | - | - |
| 02/24/2026 | 141.490 | 141.490 | 139.990 | 139.990 | -4.96% | - | - |
| 02/23/2026 | 146.010 | 147.300 | 146.010 | 147.300 | +1.89% | - | - |
| 02/20/2026 | 144.360 | 144.570 | 144.360 | 144.570 | -1.34% | - | - |
| 02/19/2026 | 149.960 | 149.960 | 146.530 | 146.530 | -1.44% | - | - |
| 02/18/2026 | 145.250 | 148.670 | 145.250 | 148.670 | +5.25% | - | - |
| 02/17/2026 | 140.640 | 141.260 | 140.640 | 141.260 | +2.27% | - | - |
| 02/16/2026 | 138.130 | 139.170 | 138.130 | 138.130 | -0.07% | - | - |
| 02/13/2026 | 141.830 | 142.040 | 138.220 | 138.220 | -8.46% | - | - |
| 02/12/2026 | 155.690 | 155.690 | 151.000 | 151.000 | -1.39% | - | - |
| 02/11/2026 | 159.820 | 159.820 | 153.130 | 153.130 | +1.48% | - | - |
| 02/10/2026 | 151.550 | 151.550 | 150.890 | 150.890 | -0.17% | - | - |
| 02/09/2026 | 153.110 | 153.110 | 151.150 | 151.150 | +0.99% | - | - |
| 02/06/2026 | 146.640 | 149.670 | 146.640 | 149.670 | -1.55% | - | - |
| 02/05/2026 | 155.590 | 155.590 | 152.030 | 152.030 | -1.73% | - | - |
| 02/04/2026 | 160.840 | 160.840 | 154.710 | 154.710 | -2.87% | - | - |
| 02/03/2026 | 159.280 | 159.280 | 159.280 | 159.280 | +4.49% | - | - |
| 02/02/2026 | 150.230 | 152.430 | 150.230 | 152.430 | -2.02% | - | - |
| 01/30/2026 | 156.230 | 156.230 | 155.570 | 155.570 | +0.40% | - | - |
| 01/29/2026 | 154.950 | 154.950 | 154.950 | 154.950 | +0.27% | - | - |
| 01/28/2026 | 155.650 | 155.650 | 154.530 | 154.530 | -1.55% | - | - |
| 01/27/2026 | 155.440 | 156.970 | 155.440 | 156.970 | +3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover