| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.750 | -0.87% | -0.650 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 74.400 | 74.400 | 74.400 | 74.400 | +1.16% | - | - |
| 06/29/2026 | 73.550 | 73.550 | 73.550 | 73.550 | -3.12% | - | - |
| 06/26/2026 | 75.920 | 75.920 | 75.920 | 75.920 | -3.01% | - | - |
| 06/25/2026 | 78.280 | 78.280 | 78.280 | 78.280 | -0.33% | - | - |
| 06/24/2026 | 78.540 | 78.540 | 78.540 | 78.540 | -2.62% | - | - |
| 06/23/2026 | 80.650 | 80.650 | 80.650 | 80.650 | -0.04% | - | - |
| 06/22/2026 | 80.680 | 80.680 | 80.680 | 80.680 | +0.76% | - | - |
| 06/19/2026 | 80.370 | 80.370 | 80.070 | 80.070 | -0.39% | - | - |
| 06/18/2026 | 82.000 | 82.000 | 80.380 | 80.380 | -1.10% | 16,076 | 200 |
| 06/17/2026 | 78.120 | 81.270 | 78.120 | 81.270 | +6.81% | - | - |
| 06/16/2026 | 75.800 | 76.090 | 75.800 | 76.090 | +0.49% | - | - |
| 06/15/2026 | 75.550 | 76.160 | 75.550 | 75.720 | +10.38% | - | - |
| 06/12/2026 | 64.660 | 68.600 | 64.660 | 68.600 | +12.20% | - | - |
| 06/11/2026 | 58.450 | 61.140 | 58.450 | 61.140 | +4.80% | - | - |
| 06/10/2026 | 58.110 | 59.280 | 55.610 | 58.340 | -3.65% | - | - |
| 06/09/2026 | 60.550 | 60.550 | 60.550 | 60.550 | +2.59% | - | - |
| 06/08/2026 | 57.110 | 59.260 | 57.110 | 59.020 | -3.74% | - | - |
| 06/05/2026 | 61.720 | 63.420 | 61.310 | 61.310 | -0.71% | - | - |
| 06/04/2026 | 61.750 | 61.750 | 61.750 | 61.750 | -0.84% | - | - |
| 06/03/2026 | 62.270 | 62.270 | 62.270 | 62.270 | +0.83% | - | - |
| 06/02/2026 | 61.920 | 61.920 | 61.760 | 61.760 | +1.25% | - | - |
| 06/01/2026 | 62.900 | 63.980 | 61.000 | 61.000 | -4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover