LastChg. % 1DChg. Abs.
80.890-2.21%-1.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202682.72082.72082.72082.720-2.09%--
08/18/202684.49084.49084.49084.490-3.23%--
08/17/202687.42087.42087.31087.310+1.70%--
08/14/202685.85085.85085.85085.850-1.82%--
08/13/202687.44087.44087.44087.440+3.22%--
08/12/202685.02085.02084.71084.710+0.92%--
08/11/202683.94083.94083.94083.940-0.15%--
08/10/202683.67084.07083.67084.070-3.61%--
08/07/202687.22087.22087.22087.220-2.61%--
08/06/202687.70089.56087.70089.560+4.29%--
08/05/202685.88085.88085.88085.880+1.65%--
08/04/202684.19084.49084.19084.490+9.76%--
08/03/202676.98076.98076.98076.980-2.79%--
07/31/202679.19079.19079.19079.190+12.15%--
07/30/202670.61070.61070.61070.610-2.04%--
07/29/202669.79072.08069.79072.080+3.91%--
07/28/202669.46070.17069.37069.370-8.96%--
07/27/202676.20076.20076.20076.200-2.03%--
07/24/202678.07078.07077.78077.780+1.50%--
07/23/202676.63076.63076.63076.630-2.85%--
07/22/202677.54078.88077.54078.880+7.48%--
07/21/202673.39073.39073.39073.390+2.34%--
07/20/202670.44071.71070.44071.710+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas