| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.280 | -3.41% | -1.880 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 53.500 | 53.500 | 53.280 | 53.280 | -3.41% | - | - |
| 05/14/2026 | 54.870 | 55.160 | 54.870 | 55.160 | +1.60% | - | - |
| 05/13/2026 | 54.290 | 54.290 | 54.290 | 54.290 | +1.51% | - | - |
| 05/12/2026 | 53.480 | 53.480 | 53.480 | 53.480 | -2.30% | - | - |
| 05/11/2026 | 54.740 | 54.740 | 54.740 | 54.740 | +0.26% | - | - |
| 05/08/2026 | 53.840 | 54.600 | 53.840 | 54.600 | -5.68% | - | - |
| 05/07/2026 | 58.500 | 58.500 | 57.890 | 57.890 | +1.70% | - | - |
| 05/06/2026 | 54.310 | 57.270 | 54.310 | 56.920 | +12.65% | - | - |
| 05/05/2026 | 48.620 | 50.590 | 48.620 | 50.530 | +0.84% | - | - |
| 05/04/2026 | 52.500 | 52.500 | 50.110 | 50.110 | -0.56% | - | - |
| 04/30/2026 | 50.750 | 50.750 | 50.390 | 50.390 | -3.62% | - | - |
| 04/29/2026 | 52.280 | 52.280 | 52.280 | 52.280 | +4.12% | - | - |
| 04/28/2026 | 50.210 | 50.210 | 50.210 | 50.210 | +0.36% | - | - |
| 04/27/2026 | 50.030 | 50.030 | 50.030 | 50.030 | +1.15% | - | - |
| 04/24/2026 | 49.460 | 49.460 | 49.460 | 49.460 | -1.28% | - | - |
| 04/23/2026 | 49.680 | 50.100 | 49.410 | 50.100 | -5.22% | - | - |
| 04/22/2026 | 52.860 | 52.860 | 52.860 | 52.860 | -0.30% | - | - |
| 04/21/2026 | 52.170 | 53.020 | 52.170 | 53.020 | +1.14% | - | - |
| 04/20/2026 | 52.950 | 52.950 | 52.420 | 52.420 | -4.98% | - | - |
| 04/17/2026 | 52.390 | 55.170 | 52.390 | 55.170 | +3.41% | - | - |
| 04/16/2026 | 53.420 | 53.420 | 53.350 | 53.350 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover