| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.240 | -12.28% | -10.390 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 73.770 | 74.240 | 73.770 | 74.240 | -12.28% | - | - |
| 10/07/2026 | 84.630 | 84.630 | 84.630 | 84.630 | -2.09% | - | - |
| 10/06/2026 | 86.440 | 86.440 | 86.440 | 86.440 | +3.69% | - | - |
| 10/05/2026 | 83.360 | 83.360 | 83.360 | 83.360 | +2.79% | - | - |
| 10/02/2026 | 82.580 | 83.850 | 81.100 | 81.100 | -2.02% | - | - |
| 10/01/2026 | 87.680 | 87.680 | 82.770 | 82.770 | -12.46% | - | - |
| 09/30/2026 | 97.090 | 97.090 | 94.550 | 94.550 | -3.60% | - | - |
| 09/29/2026 | 99.800 | 99.800 | 98.080 | 98.080 | -3.18% | - | - |
| 09/28/2026 | 98.520 | 101.300 | 98.520 | 101.300 | +4.26% | - | - |
| 09/25/2026 | 97.160 | 97.160 | 97.160 | 97.160 | +3.53% | - | - |
| 09/24/2026 | 93.850 | 93.850 | 93.850 | 93.850 | -1.42% | - | - |
| 09/23/2026 | 99.390 | 99.390 | 95.200 | 95.200 | -0.16% | - | - |
| 09/22/2026 | 94.030 | 96.330 | 94.030 | 95.350 | +2.95% | - | - |
| 09/21/2026 | 92.620 | 92.620 | 92.620 | 92.620 | +1.31% | - | - |
| 09/18/2026 | 92.720 | 92.720 | 91.420 | 91.420 | +3.89% | - | - |
| 09/17/2026 | 88.000 | 88.000 | 88.000 | 88.000 | -0.44% | - | - |
| 09/16/2026 | 89.110 | 89.110 | 88.390 | 88.390 | +4.60% | - | - |
| 09/15/2026 | 84.500 | 84.500 | 84.500 | 84.500 | -3.58% | - | - |
| 09/14/2026 | 92.140 | 92.140 | 87.640 | 87.640 | -6.44% | - | - |
| 09/11/2026 | 95.190 | 95.190 | 93.670 | 93.670 | -0.49% | - | - |
| 09/10/2026 | 94.130 | 94.130 | 94.130 | 94.130 | +0.64% | - | - |
| 09/09/2026 | 93.530 | 93.530 | 93.530 | 93.530 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover