| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.300 | -1.66% | -1.150 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 69.450 | 69.450 | 69.450 | 69.450 | -1.56% | - | - |
| 08/18/2026 | 70.550 | 70.550 | 70.550 | 70.550 | -2.42% | - | - |
| 08/17/2026 | 72.370 | 72.370 | 72.300 | 72.300 | +1.29% | - | - |
| 08/14/2026 | 71.380 | 71.380 | 71.380 | 71.380 | -1.37% | - | - |
| 08/13/2026 | 72.370 | 72.370 | 72.370 | 72.370 | +2.41% | - | - |
| 08/12/2026 | 70.860 | 70.860 | 70.670 | 70.670 | +0.70% | - | - |
| 08/11/2026 | 70.180 | 70.180 | 70.180 | 70.180 | -0.11% | - | - |
| 08/10/2026 | 70.000 | 70.260 | 70.000 | 70.260 | -2.69% | - | - |
| 08/07/2026 | 72.200 | 72.200 | 72.200 | 72.200 | -1.97% | - | - |
| 08/06/2026 | 72.480 | 73.650 | 72.480 | 73.650 | +3.22% | - | - |
| 08/05/2026 | 71.350 | 71.350 | 71.350 | 71.350 | +1.23% | - | - |
| 08/04/2026 | 70.290 | 70.480 | 70.290 | 70.480 | +7.31% | - | - |
| 08/03/2026 | 65.680 | 65.680 | 65.680 | 65.680 | -2.12% | - | - |
| 07/31/2026 | 67.100 | 67.100 | 67.100 | 67.100 | +9.09% | - | - |
| 07/30/2026 | 61.510 | 61.510 | 61.510 | 61.510 | -1.52% | - | - |
| 07/29/2026 | 60.960 | 62.460 | 60.960 | 62.460 | +2.92% | - | - |
| 07/28/2026 | 60.750 | 61.210 | 60.690 | 60.690 | -6.76% | - | - |
| 07/27/2026 | 65.090 | 65.090 | 65.090 | 65.090 | -1.51% | - | - |
| 07/24/2026 | 66.270 | 66.270 | 66.090 | 66.090 | +1.15% | - | - |
| 07/23/2026 | 65.340 | 65.340 | 65.340 | 65.340 | -2.14% | - | - |
| 07/22/2026 | 65.910 | 66.770 | 65.910 | 66.770 | +5.60% | - | - |
| 07/21/2026 | 63.230 | 63.230 | 63.230 | 63.230 | +1.77% | - | - |
| 07/20/2026 | 61.310 | 62.130 | 61.310 | 62.130 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover