| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.990 | +0.19% | +0.090 |
| 02/20/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 47.990 | 47.990 | 47.990 | 47.990 | +0.19% | - | - |
| 02/19/2026 | 47.900 | 47.900 | 47.900 | 47.900 | +3.68% | - | - |
| 02/18/2026 | 46.200 | 46.200 | 46.200 | 46.200 | +1.87% | - | - |
| 02/17/2026 | 45.350 | 45.350 | 45.350 | 45.350 | +3.19% | - | - |
| 02/16/2026 | 43.950 | 43.950 | 43.950 | 43.950 | +1.71% | - | - |
| 02/13/2026 | 45.430 | 45.430 | 43.210 | 43.210 | -9.66% | - | - |
| 02/12/2026 | 48.680 | 48.680 | 47.830 | 47.830 | -1.06% | - | - |
| 02/11/2026 | 48.340 | 48.340 | 48.340 | 48.340 | +4.38% | - | - |
| 02/10/2026 | 46.310 | 46.310 | 46.310 | 46.310 | -0.47% | - | - |
| 02/09/2026 | 46.530 | 46.530 | 46.530 | 46.530 | +5.30% | - | - |
| 02/06/2026 | 44.190 | 44.190 | 44.190 | 44.190 | -5.37% | - | - |
| 02/05/2026 | 46.700 | 46.700 | 46.700 | 46.700 | -0.95% | - | - |
| 02/04/2026 | 47.150 | 47.150 | 47.150 | 47.150 | +1.55% | - | - |
| 02/03/2026 | 46.430 | 46.430 | 46.430 | 46.430 | +8.94% | - | - |
| 02/02/2026 | 42.620 | 42.620 | 42.620 | 42.620 | -2.74% | - | - |
| 01/30/2026 | 43.820 | 43.820 | 43.820 | 43.820 | -1.84% | - | - |
| 01/29/2026 | 44.640 | 44.640 | 44.640 | 44.640 | +1.69% | - | - |
| 01/28/2026 | 44.420 | 44.420 | 43.900 | 43.900 | +2.74% | - | - |
| 01/27/2026 | 42.730 | 42.730 | 42.730 | 42.730 | +2.25% | - | - |
| 01/26/2026 | 41.790 | 41.790 | 41.790 | 41.790 | -1.67% | - | - |
| 01/23/2026 | 42.500 | 42.500 | 42.500 | 42.500 | +2.73% | - | - |
| 01/22/2026 | 41.370 | 41.370 | 41.370 | 41.370 | +8.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover