| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.860 | +7.77% | +4.890 |
| 07/03/2026, 09:15:04 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 67.860 | 67.860 | 67.860 | 67.860 | +7.77% | - | - |
| 07/02/2026 | 62.970 | 62.970 | 62.970 | 62.970 | -0.49% | - | - |
| 07/01/2026 | 63.280 | 63.280 | 63.280 | 63.280 | -0.61% | - | - |
| 06/30/2026 | 63.670 | 63.670 | 63.670 | 63.670 | +0.89% | - | - |
| 06/29/2026 | 63.110 | 63.110 | 63.110 | 63.110 | -2.32% | - | - |
| 06/26/2026 | 64.610 | 64.610 | 64.610 | 64.610 | -2.25% | - | - |
| 06/25/2026 | 66.100 | 66.100 | 66.100 | 66.100 | -0.24% | - | - |
| 06/24/2026 | 66.260 | 66.260 | 66.260 | 66.260 | -1.95% | - | - |
| 06/23/2026 | 67.580 | 67.580 | 67.580 | 67.580 | +0.01% | - | - |
| 06/22/2026 | 67.570 | 67.570 | 67.570 | 67.570 | +0.58% | - | - |
| 06/19/2026 | 67.370 | 67.370 | 67.180 | 67.180 | -1.77% | - | - |
| 06/18/2026 | 68.390 | 68.390 | 68.390 | 68.390 | +0.69% | - | - |
| 06/17/2026 | 65.920 | 67.920 | 65.920 | 67.920 | +5.12% | - | - |
| 06/16/2026 | 64.430 | 64.610 | 64.430 | 64.610 | +0.34% | - | - |
| 06/15/2026 | 64.270 | 64.670 | 64.270 | 64.390 | +7.80% | - | - |
| 06/12/2026 | 57.080 | 59.730 | 57.080 | 59.730 | +9.16% | - | - |
| 06/11/2026 | 52.890 | 54.720 | 52.890 | 54.720 | +3.64% | - | - |
| 06/10/2026 | 52.650 | 53.440 | 50.950 | 52.800 | -2.76% | - | - |
| 06/09/2026 | 54.300 | 54.300 | 54.300 | 54.300 | +1.95% | - | - |
| 06/08/2026 | 51.970 | 53.420 | 51.970 | 53.260 | -2.81% | - | - |
| 06/05/2026 | 55.070 | 56.210 | 54.800 | 54.800 | -0.51% | - | - |
| 06/04/2026 | 55.080 | 55.080 | 55.080 | 55.080 | -0.61% | - | - |
| 06/03/2026 | 55.420 | 55.420 | 55.420 | 55.420 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover