LastChg. % 1DChg. Abs.
33.750+0.93%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202528.59028.59028.59028.590+2.22%--
11/10/202528.54028.54028.54028.540-0.17%--
11/11/202529.30029.30029.30029.300+2.66%--
11/12/202529.95029.95029.95029.950+2.22%--
11/13/202530.86030.86030.86030.860+3.04%--
11/14/202529.21029.21029.21029.210-5.35%--
11/17/202529.27029.27029.27029.270+0.21%--
11/18/202527.33027.33027.33027.330-6.63%--
11/19/202526.82028.32026.82028.250+3.37%--
11/20/202528.74028.74028.74028.740+1.73%--
11/21/202527.52027.99027.52027.990-2.61%--
11/24/202529.19029.41029.19029.410+5.07%--
11/25/202529.31030.66029.31030.660+4.25%--
11/26/202531.22031.22031.22031.220+1.83%--
11/27/202531.50031.50031.23031.230+0.03%--
11/28/202531.30031.34031.30031.340+0.35%--
12/01/202531.93031.93031.93031.930+1.88%--
12/02/202532.68032.68032.68032.680+2.35%--
12/03/202532.79032.79032.79032.790+0.34%--
12/04/202532.86033.44032.86033.440+1.98%--
12/05/202533.75033.75033.75033.750+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas