| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.180 | -2.56% | -1.290 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 49.330 | 49.330 | 49.180 | 49.180 | -2.56% | - | - |
| 05/14/2026 | 50.270 | 50.470 | 50.270 | 50.470 | +1.20% | - | - |
| 05/13/2026 | 49.870 | 49.870 | 49.870 | 49.870 | +1.16% | - | - |
| 05/12/2026 | 49.300 | 49.300 | 49.300 | 49.300 | -1.69% | - | - |
| 05/11/2026 | 50.150 | 50.150 | 50.150 | 50.150 | +0.22% | - | - |
| 05/08/2026 | 49.530 | 50.040 | 49.530 | 50.040 | -4.30% | - | - |
| 05/07/2026 | 52.700 | 52.700 | 52.290 | 52.290 | +1.30% | - | - |
| 05/06/2026 | 49.810 | 51.870 | 49.810 | 51.620 | +9.46% | - | - |
| 05/05/2026 | 45.810 | 47.200 | 45.810 | 47.160 | +0.66% | - | - |
| 05/04/2026 | 48.510 | 48.510 | 46.850 | 46.850 | -0.43% | - | - |
| 04/30/2026 | 47.290 | 47.290 | 47.050 | 47.050 | -2.71% | - | - |
| 04/29/2026 | 48.360 | 48.360 | 48.360 | 48.360 | +3.11% | - | - |
| 04/28/2026 | 46.900 | 46.900 | 46.900 | 46.900 | +0.26% | - | - |
| 04/27/2026 | 46.780 | 46.780 | 46.780 | 46.780 | +0.88% | - | - |
| 04/24/2026 | 46.370 | 46.370 | 46.370 | 46.370 | -0.96% | - | - |
| 04/23/2026 | 46.530 | 46.820 | 46.330 | 46.820 | -3.94% | - | - |
| 04/22/2026 | 48.740 | 48.740 | 48.740 | 48.740 | -0.23% | - | - |
| 04/21/2026 | 48.260 | 48.850 | 48.260 | 48.850 | +0.87% | - | - |
| 04/20/2026 | 48.780 | 48.780 | 48.430 | 48.430 | -3.70% | - | - |
| 04/17/2026 | 48.370 | 50.290 | 48.370 | 50.290 | +2.57% | - | - |
| 04/16/2026 | 49.080 | 49.080 | 49.030 | 49.030 | +0.29% | - | - |
| 04/15/2026 | 48.890 | 48.890 | 48.890 | 48.890 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover