| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.530 | -9.23% | -6.560 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 64.230 | 64.530 | 64.230 | 64.530 | -9.23% | - | - |
| 10/07/2026 | 71.090 | 71.090 | 71.090 | 71.090 | -1.56% | - | - |
| 10/06/2026 | 72.220 | 72.220 | 72.220 | 72.220 | +2.78% | - | - |
| 10/05/2026 | 70.270 | 70.270 | 70.270 | 70.270 | +2.09% | - | - |
| 10/02/2026 | 69.760 | 70.580 | 68.830 | 68.830 | -1.49% | - | - |
| 10/01/2026 | 72.900 | 72.900 | 69.870 | 69.870 | -9.39% | - | - |
| 09/30/2026 | 78.660 | 78.660 | 77.110 | 77.110 | -2.70% | - | - |
| 09/29/2026 | 80.290 | 80.290 | 79.250 | 79.250 | -2.39% | - | - |
| 09/28/2026 | 79.500 | 81.190 | 79.500 | 81.190 | +3.20% | - | - |
| 09/25/2026 | 78.670 | 78.670 | 78.670 | 78.670 | +2.66% | - | - |
| 09/24/2026 | 76.630 | 76.630 | 76.630 | 76.630 | -1.07% | - | - |
| 09/23/2026 | 80.020 | 80.020 | 77.460 | 77.460 | -0.12% | - | - |
| 09/22/2026 | 76.740 | 78.150 | 76.740 | 77.550 | +2.23% | 7,688 | 100 |
| 09/21/2026 | 75.860 | 75.860 | 75.860 | 75.860 | +1.03% | - | - |
| 09/18/2026 | 75.890 | 75.890 | 75.090 | 75.090 | +2.91% | - | - |
| 09/17/2026 | 72.970 | 72.970 | 72.970 | 72.970 | -0.31% | - | - |
| 09/16/2026 | 73.650 | 73.650 | 73.200 | 73.200 | +3.43% | - | - |
| 09/15/2026 | 70.770 | 70.770 | 70.770 | 70.770 | -2.69% | - | - |
| 09/14/2026 | 75.470 | 75.470 | 72.730 | 72.730 | -4.80% | - | - |
| 09/11/2026 | 77.330 | 77.330 | 76.400 | 76.400 | -0.37% | - | - |
| 09/10/2026 | 76.680 | 76.680 | 76.680 | 76.680 | +0.48% | - | - |
| 09/09/2026 | 76.310 | 76.310 | 76.310 | 76.310 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover