| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.970 | -4.17% | -0.260 |
| 12/19/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4.780 | 4.780 | 4.780 | 4.780 | +21.01% | - | - |
| 11/25/2025 | 4.610 | 4.610 | 4.610 | 4.610 | -3.56% | - | - |
| 11/26/2025 | 4.680 | 4.680 | 4.520 | 4.520 | -1.95% | - | - |
| 11/27/2025 | 5.000 | 5.160 | 5.000 | 5.130 | +13.50% | - | - |
| 12/01/2025 | 5.880 | 5.880 | 5.300 | 5.300 | +3.31% | - | - |
| 12/02/2025 | 5.910 | 5.910 | 5.910 | 5.910 | +11.51% | - | - |
| 12/03/2025 | 5.720 | 5.720 | 5.720 | 5.720 | -3.21% | - | - |
| 12/04/2025 | 5.970 | 5.970 | 5.970 | 5.970 | +4.37% | - | - |
| 12/05/2025 | 5.910 | 5.910 | 5.910 | 5.910 | -1.01% | - | - |
| 12/09/2025 | 5.800 | 5.800 | 5.800 | 5.800 | -1.86% | - | - |
| 12/10/2025 | 5.780 | 5.840 | 5.720 | 5.720 | -1.38% | - | - |
| 12/11/2025 | 5.820 | 5.880 | 5.820 | 5.880 | +2.80% | - | - |
| 12/15/2025 | 6.650 | 6.650 | 6.650 | 6.650 | +13.10% | - | - |
| 12/16/2025 | 6.300 | 6.300 | 6.230 | 6.230 | -6.32% | - | - |
| 12/17/2025 | 6.120 | 6.120 | 6.120 | 6.120 | -1.77% | - | - |
| 12/18/2025 | 6.230 | 6.230 | 6.230 | 6.230 | +1.80% | - | - |
| 12/19/2025 | 5.970 | 5.970 | 5.970 | 5.970 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover