| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.120 | -1.85% | -0.210 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11.100 | 11.120 | 11.100 | 11.120 | -1.85% | - | - |
| 08/05/2026 | 11.000 | 11.330 | 11.000 | 11.330 | +3.75% | - | - |
| 08/04/2026 | 11.260 | 11.260 | 10.920 | 10.920 | +3.31% | - | - |
| 08/03/2026 | 10.570 | 10.570 | 10.570 | 10.570 | +0.19% | - | - |
| 07/31/2026 | 10.550 | 10.550 | 10.550 | 10.550 | +4.35% | - | - |
| 07/30/2026 | 10.110 | 10.110 | 10.110 | 10.110 | +5.31% | - | - |
| 07/29/2026 | 9.390 | 9.600 | 9.390 | 9.600 | -1.23% | - | - |
| 07/28/2026 | 9.320 | 9.720 | 9.320 | 9.720 | -4.33% | - | - |
| 07/27/2026 | 10.160 | 10.160 | 10.160 | 10.160 | +7.51% | - | - |
| 07/24/2026 | 9.190 | 9.450 | 9.190 | 9.450 | -4.16% | - | - |
| 07/23/2026 | 9.860 | 9.860 | 9.860 | 9.860 | -2.09% | - | - |
| 07/22/2026 | 10.070 | 10.070 | 10.070 | 10.070 | -0.69% | - | - |
| 07/21/2026 | 9.730 | 10.140 | 9.730 | 10.140 | +12.17% | - | - |
| 07/20/2026 | 9.040 | 9.040 | 9.040 | 9.040 | +1.46% | - | - |
| 07/17/2026 | 9.730 | 9.730 | 8.760 | 8.910 | -14.24% | - | - |
| 07/16/2026 | 10.870 | 10.870 | 10.390 | 10.390 | -7.56% | - | - |
| 07/15/2026 | 11.220 | 11.240 | 11.220 | 11.240 | +0.45% | - | - |
| 07/14/2026 | 11.300 | 11.300 | 10.920 | 11.190 | -3.45% | - | - |
| 07/13/2026 | 12.000 | 12.000 | 11.500 | 11.590 | -5.85% | - | - |
| 07/10/2026 | 13.220 | 13.220 | 12.310 | 12.310 | -8.07% | - | - |
| 07/09/2026 | 12.940 | 13.390 | 12.940 | 13.390 | +6.02% | - | - |
| 07/08/2026 | 13.060 | 13.180 | 12.570 | 12.630 | -7.81% | - | - |
| 07/07/2026 | 14.250 | 14.280 | 13.320 | 13.700 | -2.91% | - | - |
| 07/06/2026 | 14.110 | 14.110 | 14.110 | 14.110 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover