| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.170 | +5.44% | +0.370 |
| 10/21/2026, 11:21:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.270 | 7.310 | 7.170 | 7.170 | +5.44% | - | - |
| 10/20/2026 | 7.170 | 7.170 | 6.800 | 6.800 | -3.00% | - | - |
| 10/19/2026 | 7.010 | 7.010 | 7.010 | 7.010 | -3.31% | - | - |
| 10/16/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +4.62% | - | - |
| 10/15/2026 | 6.930 | 6.930 | 6.930 | 6.930 | -3.21% | - | - |
| 10/14/2026 | 7.160 | 7.160 | 7.160 | 7.160 | -1.65% | - | - |
| 10/13/2026 | 7.280 | 7.280 | 7.280 | 7.280 | -1.75% | - | - |
| 10/12/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +3.06% | - | - |
| 10/09/2026 | 7.190 | 7.190 | 7.190 | 7.190 | -2.84% | - | - |
| 10/08/2026 | 7.040 | 7.400 | 7.040 | 7.400 | -6.57% | - | - |
| 10/07/2026 | 7.920 | 7.920 | 7.920 | 7.920 | -2.46% | - | - |
| 10/06/2026 | 8.120 | 8.120 | 8.120 | 8.120 | -2.17% | - | - |
| 10/05/2026 | 8.300 | 8.300 | 8.300 | 8.300 | -2.35% | - | - |
| 10/02/2026 | 8.500 | 8.500 | 8.500 | 8.500 | -4.17% | - | - |
| 10/01/2026 | 8.870 | 8.870 | 8.870 | 8.870 | -2.85% | - | - |
| 09/30/2026 | 9.130 | 9.130 | 9.130 | 9.130 | -0.54% | - | - |
| 09/29/2026 | 9.040 | 9.180 | 9.040 | 9.180 | +2.57% | - | - |
| 09/28/2026 | 8.950 | 8.950 | 8.950 | 8.950 | -5.69% | - | - |
| 09/25/2026 | 9.430 | 9.490 | 9.430 | 9.490 | +3.72% | - | - |
| 09/24/2026 | 8.740 | 9.220 | 8.740 | 9.150 | +4.69% | - | - |
| 09/23/2026 | 8.710 | 8.740 | 8.710 | 8.740 | +0.81% | - | - |
| 09/22/2026 | 8.670 | 8.670 | 8.670 | 8.670 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover