| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.410 | +11.28% | +0.650 |
| 02/20/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6.310 | 6.410 | 6.310 | 6.410 | +11.28% | - | - |
| 02/19/2026 | 5.760 | 5.760 | 5.760 | 5.760 | -6.04% | - | - |
| 02/18/2026 | 6.030 | 6.130 | 6.030 | 6.130 | +5.69% | - | - |
| 02/13/2026 | 5.760 | 5.800 | 5.760 | 5.800 | -1.19% | - | - |
| 02/10/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +3.16% | - | - |
| 02/06/2026 | 5.690 | 5.690 | 5.690 | 5.690 | +2.89% | - | - |
| 02/05/2026 | 5.830 | 5.830 | 5.530 | 5.530 | -8.90% | - | - |
| 01/27/2026 | 6.070 | 6.070 | 6.070 | 6.070 | +5.02% | - | - |
| 01/26/2026 | 5.780 | 5.780 | 5.780 | 5.780 | -2.53% | - | - |
| 01/23/2026 | 5.910 | 5.930 | 5.890 | 5.930 | +9.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover