| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.710 | +0.65% | +0.800 |
| 08/03/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 123.710 | 123.710 | 123.710 | 123.710 | +0.65% | - | - |
| 07/31/2026 | 126.840 | 126.840 | 122.910 | 122.910 | +2.51% | - | - |
| 07/30/2026 | 121.640 | 121.640 | 119.900 | 119.900 | -7.09% | - | - |
| 07/29/2026 | 125.570 | 129.050 | 125.570 | 129.050 | -0.06% | - | - |
| 07/27/2026 | 129.130 | 129.130 | 129.130 | 129.130 | +3.47% | - | - |
| 07/24/2026 | 124.800 | 124.800 | 124.800 | 124.800 | -0.76% | - | - |
| 07/23/2026 | 125.760 | 125.760 | 125.760 | 125.760 | +2.71% | - | - |
| 07/21/2026 | 122.440 | 122.440 | 122.440 | 122.440 | +2.87% | - | - |
| 07/20/2026 | 119.020 | 119.020 | 119.020 | 119.020 | -2.90% | - | - |
| 07/17/2026 | 121.690 | 122.570 | 121.690 | 122.570 | -4.14% | - | - |
| 07/16/2026 | 126.990 | 127.870 | 126.990 | 127.870 | -0.72% | - | - |
| 07/15/2026 | 128.800 | 128.800 | 128.800 | 128.800 | +2.84% | - | - |
| 07/14/2026 | 125.240 | 125.240 | 125.240 | 125.240 | -4.78% | - | - |
| 07/13/2026 | 131.530 | 131.530 | 131.530 | 131.530 | -0.72% | - | - |
| 07/09/2026 | 129.870 | 132.480 | 129.870 | 132.480 | +5.42% | - | - |
| 07/08/2026 | 127.030 | 127.030 | 125.670 | 125.670 | -7.42% | - | - |
| 07/07/2026 | 135.740 | 135.740 | 135.740 | 135.740 | +1.35% | - | - |
| 07/06/2026 | 133.930 | 133.930 | 133.930 | 133.930 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover