| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.560 | -9.49% | -11.280 |
| 02/13/2026, 12:27:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 114.470 | 114.470 | 107.560 | 107.560 | -9.49% | - | - |
| 02/12/2026 | 118.840 | 118.840 | 118.840 | 118.840 | +2.24% | - | - |
| 02/11/2026 | 117.550 | 117.550 | 116.240 | 116.240 | -2.96% | - | - |
| 02/10/2026 | 118.890 | 119.780 | 118.890 | 119.780 | +3.68% | - | - |
| 02/06/2026 | 115.530 | 115.530 | 115.530 | 115.530 | -3.73% | - | - |
| 02/05/2026 | 120.000 | 120.000 | 120.000 | 120.000 | -0.76% | - | - |
| 02/04/2026 | 124.540 | 124.540 | 120.920 | 120.920 | -0.11% | - | - |
| 01/30/2026 | 121.050 | 121.050 | 121.050 | 121.050 | -0.44% | - | - |
| 01/28/2026 | 121.580 | 121.580 | 121.580 | 121.580 | -0.03% | - | - |
| 01/27/2026 | 121.620 | 121.620 | 121.620 | 121.620 | +1.09% | - | - |
| 01/26/2026 | 120.310 | 120.310 | 120.310 | 120.310 | +0.70% | - | - |
| 01/23/2026 | 119.030 | 120.360 | 119.030 | 119.470 | +6.82% | - | - |
| 01/21/2026 | 107.600 | 111.840 | 107.600 | 111.840 | +3.12% | - | - |
| 01/20/2026 | 110.590 | 110.590 | 108.460 | 108.460 | -2.31% | - | - |
| 01/19/2026 | 110.170 | 111.020 | 110.170 | 111.020 | -0.80% | - | - |
| 01/16/2026 | 111.920 | 112.350 | 111.920 | 111.920 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover