LastChg. % 1DChg. Abs.
2.920+0.34%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20262.9802.9802.9102.910+3.93%--
07/29/20262.8202.8202.7702.800-0.71%--
07/28/20262.8702.8702.8202.820-4.41%--
07/27/20262.9502.9502.9502.9500.00%--
07/24/20262.9502.9502.9502.950+1.72%--
07/23/20262.9002.9002.9002.900-0.68%--
07/22/20262.9002.9202.9002.920-1.35%--
07/21/20262.9402.9602.9402.960+1.72%--
07/20/20262.9102.9102.9102.910-1.69%--
07/17/20262.9102.9602.8702.960+2.42%--
07/16/20262.8902.8902.8902.890+3.21%--
07/15/20262.8002.8002.8002.800+0.36%--
07/14/20262.7502.7902.7502.790-0.71%--
07/13/20262.7202.8102.7202.810+0.72%--
07/10/20262.7902.7902.7702.790+2.95%--
07/09/20262.6502.7102.6502.710+1.50%--
07/08/20262.7202.7202.6702.670-2.91%--
07/07/20262.6202.7502.6202.750-2.14%--
07/06/20262.8302.8302.8102.810+2.55%--
07/03/20262.8502.8502.7402.740-2.49%--
07/02/20262.8502.8502.5202.810+7.25%--
07/01/20262.5202.6202.5202.620-3.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas