LastChg. % 1DChg. Abs.
2.480+1.22%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/20262.4602.4802.4602.480+1.22%--
09/18/20262.4502.4502.4502.450+2.51%--
09/17/20262.3902.3902.3902.3900.00%--
09/16/20262.4402.4402.3902.390-5.16%--
09/15/20262.5202.5202.5202.520-0.79%--
09/14/20262.4902.5402.4902.540+1.20%--
09/11/20262.5902.5902.5102.510+3.29%--
09/10/20262.4302.4302.4302.430-6.90%--
09/09/20262.6102.6102.6102.610+2.76%--
09/08/20262.5502.5502.5402.540+2.01%--
09/07/20262.5902.5902.4902.4900.00%--
09/04/20262.5102.5402.4902.490+3.32%--
09/03/20262.4102.4102.4102.410+3.88%--
09/02/20262.3802.3802.3202.320-4.13%--
09/01/20262.3802.4202.3802.420-0.41%--
08/31/20262.4302.4302.4302.430-0.82%--
08/28/20262.4502.4502.4502.450+2.51%--
08/27/20262.3902.3902.3902.3900.00%--
08/26/20262.3902.3902.3902.390-1.24%--
08/25/20262.3502.4202.3502.420+1.68%--
08/24/20262.3802.3802.3802.380-0.42%--
08/21/20262.3502.3902.3502.390-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas