LastChg. % 1DChg. Abs.
8.280+0.61%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.2308.2808.2308.280+0.61%--
10/20/20268.2008.2308.2008.230+0.98%--
10/19/20268.3408.3408.1508.150-2.04%--
10/16/20268.2308.3208.2308.320+0.36%--
10/15/20268.3708.3708.2908.290-0.36%--
10/14/20268.2408.3208.2408.320+1.34%--
10/13/20268.2108.2108.2108.210-0.97%--
10/12/20268.2908.2908.2908.290+0.61%--
10/09/20268.2408.2408.2408.240+1.98%--
10/08/20268.0808.0808.0808.080-0.74%--
10/07/20268.1708.1708.1408.140+0.99%--
10/06/20268.0608.0608.0608.060-0.74%--
10/05/20268.1208.1208.1208.120-0.37%--
10/02/20268.1208.1508.1208.150+3.03%--
10/01/20267.9107.9107.9107.910-6.06%--
09/30/20268.4208.4208.4208.420+0.36%--
09/29/20268.3908.3908.3908.390-0.94%--
09/28/20268.4708.4708.4708.470+2.17%--
09/25/20268.3208.3208.2908.290-1.54%--
09/24/20268.2408.5008.2408.420+2.56%--
09/23/20268.4508.4508.2108.210-4.09%--
09/22/20268.5608.5608.5608.5600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas