| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.190 | +0.33% | +0.030 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9.270 | 9.270 | 9.160 | 9.160 | +1.89% | - | - |
| 07/29/2026 | 9.020 | 9.020 | 8.940 | 8.990 | -0.33% | - | - |
| 07/28/2026 | 9.110 | 9.110 | 9.020 | 9.020 | -2.17% | - | - |
| 07/27/2026 | 9.220 | 9.220 | 9.220 | 9.220 | -0.11% | - | - |
| 07/24/2026 | 9.230 | 9.230 | 9.230 | 9.230 | +0.98% | - | - |
| 07/23/2026 | 9.140 | 9.140 | 9.140 | 9.140 | -0.33% | - | - |
| 07/22/2026 | 9.140 | 9.170 | 9.140 | 9.170 | -0.65% | - | - |
| 07/21/2026 | 9.200 | 9.230 | 9.200 | 9.230 | +0.87% | - | - |
| 07/20/2026 | 9.150 | 9.150 | 9.150 | 9.150 | -0.87% | - | - |
| 07/17/2026 | 9.150 | 9.230 | 9.090 | 9.230 | +1.21% | - | - |
| 07/16/2026 | 9.120 | 9.120 | 9.120 | 9.120 | +1.56% | - | - |
| 07/15/2026 | 8.980 | 8.980 | 8.980 | 8.980 | +0.34% | - | - |
| 07/14/2026 | 8.900 | 8.950 | 8.900 | 8.950 | -0.33% | - | - |
| 07/13/2026 | 8.840 | 8.980 | 8.840 | 8.980 | +0.22% | - | - |
| 07/10/2026 | 8.960 | 8.960 | 8.930 | 8.960 | +1.59% | - | - |
| 07/09/2026 | 8.710 | 8.820 | 8.710 | 8.820 | +0.92% | - | - |
| 07/08/2026 | 8.820 | 8.820 | 8.740 | 8.740 | -1.58% | - | - |
| 07/07/2026 | 8.660 | 8.880 | 8.660 | 8.880 | -1.00% | - | - |
| 07/06/2026 | 9.000 | 9.000 | 8.970 | 8.970 | +1.24% | - | - |
| 07/03/2026 | 9.030 | 9.030 | 8.860 | 8.860 | -1.34% | - | - |
| 07/02/2026 | 9.030 | 9.030 | 8.500 | 8.980 | +3.82% | - | - |
| 07/01/2026 | 8.480 | 8.650 | 8.480 | 8.650 | -1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover