LastChg. % 1DChg. Abs.
0.7040.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6890.7040.6890.7040.00%--
10/21/20260.6940.7040.6940.704+1.44%--
10/20/20260.6890.6940.6890.694+2.06%--
10/19/20260.7150.7150.6800.680-4.36%--
10/16/20260.6960.7110.6960.711+0.71%--
10/15/20260.7210.7210.7060.706-0.70%--
10/14/20260.6960.7110.6960.711+2.89%--
10/13/20260.6910.6910.6910.691-0.14%--
10/12/20260.7070.7070.6920.692-0.86%--
10/09/20260.6980.6980.6980.698+4.49%--
10/08/20260.6680.6680.6680.668-1.47%--
10/07/20260.6830.6830.6780.678+0.59%--
10/06/20260.6640.6740.6640.6740.00%--
10/05/20260.6740.6740.6740.674-0.88%--
10/02/20260.6750.6800.6750.680+7.09%--
10/01/20260.6350.6350.6350.635-13.61%--
09/30/20260.7300.7350.7300.735+1.24%--
09/29/20260.7260.7260.7260.726-2.02%--
09/28/20260.7410.7410.7410.741+4.81%--
09/25/20260.7120.7120.7070.707-3.42%--
09/24/20260.6970.7470.6970.732+5.63%--
09/23/20260.7380.7380.6930.693-8.58%--
09/22/20260.7580.7580.7580.758-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas