LastChg. % 1DChg. Abs.
0.957+0.95%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20260.9820.9820.9570.957+0.95%--
02/09/20260.9480.9480.9480.948-0.94%--
02/06/20260.9380.9480.9380.9480.00%--
02/05/20260.9090.9440.9090.944-0.42%--
02/04/20260.8790.8790.8790.879-6.89%--
02/03/20260.8490.8490.8440.844-3.98%--
02/02/20260.8500.8600.8500.850+0.71%--
01/30/20260.8500.8500.8500.8500.00%--
01/29/20260.8510.8510.8510.851+0.12%--
01/28/20260.8110.8110.8110.811-4.70%--
01/27/20260.8110.8110.8110.8110.00%--
01/26/20260.7910.7910.7910.791-2.47%--
01/23/20260.8020.8020.7970.797+0.76%--
01/22/20260.7880.7880.7880.788-1.13%--
01/21/20260.7730.7730.7580.758-3.81%--
01/20/20260.8030.8030.8030.803+5.94%--
01/19/20260.7930.7930.7930.793-1.25%--
01/16/20260.8240.8240.7940.794+0.13%--
01/15/20260.7790.7990.7790.799+0.63%--
01/14/20260.7750.7750.7450.745-6.76%--
01/13/20260.7750.7750.7500.750+0.67%--
01/12/20260.7350.7650.7350.765+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas