LastChg. % 1DChg. Abs.
0.868+0.58%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.8830.8830.8630.863+3.48%--
07/29/20260.8390.8390.8240.834-0.60%--
07/28/20260.8540.8540.8390.839-4.00%--
07/27/20260.8740.8740.8740.874-0.11%--
07/24/20260.8750.8750.8750.875+1.74%--
07/23/20260.8600.8600.8600.860-0.69%--
07/22/20260.8610.8660.8610.866-1.14%--
07/21/20260.8710.8760.8710.876+1.74%--
07/20/20260.8610.8610.8610.861-1.82%--
07/17/20260.8620.8770.8520.877+2.33%--
07/16/20260.8570.8570.8570.857+2.88%--
07/15/20260.8330.8330.8330.833+0.60%--
07/14/20260.8180.8280.8180.828-0.60%--
07/13/20260.8080.8330.8080.833+0.48%--
07/10/20260.8290.8290.8240.829+3.11%--
07/09/20260.7840.8040.7840.804+1.77%--
07/08/20260.8050.8050.7900.790-3.07%--
07/07/20260.7750.8150.7750.815-1.81%--
07/06/20260.8350.8350.8300.830+2.34%--
07/03/20260.8410.8410.8110.811-2.41%--
07/02/20260.8410.8410.7460.831+7.64%--
07/01/20260.7420.7720.7420.772-3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas