LastChg. % 1DChg. Abs.
111.520+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026111.300111.450111.290111.450+0.10%--
08/03/2026111.220111.340111.220111.340+0.20%--
07/31/2026111.090111.120111.090111.120+0.05%--
07/30/2026110.990111.070110.990111.070+0.05%--
07/29/2026111.340111.340111.020111.020-0.04%--
07/28/2026111.010111.060111.010111.060+0.16%--
07/27/2026110.810110.880110.810110.880+0.31%--
07/24/2026110.360110.540110.360110.540+0.19%--
07/23/2026110.600110.600110.330110.330-0.29%--
07/22/2026110.520110.650110.520110.650+0.13%--
07/21/2026110.510110.540110.510110.510+0.02%11,05410,000
07/20/2026110.400110.490110.400110.490-0.02%--
07/17/2026110.480110.510110.480110.5100.00%--
07/16/2026110.460110.510110.450110.510-0.02%--
07/15/2026110.330110.530110.330110.530+0.14%--
07/14/2026110.190110.370110.190110.370+0.08%--
07/13/2026110.310110.310110.280110.280-0.01%--
07/10/2026110.240110.290110.240110.290+0.15%--
07/09/2026109.910110.120109.910110.120+0.16%--
07/08/2026110.270110.270109.940109.940-0.40%--
07/07/2026110.350110.380110.350110.380-0.02%--
07/06/2026110.460110.460110.400110.400+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas