| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.400 | +0.38% | +0.340 |
| 05/13/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 87.170 | 87.170 | 87.040 | 87.040 | -0.58% | - | - |
| 04/16/2024 | 86.560 | 86.560 | 85.890 | 85.890 | -1.32% | - | - |
| 04/17/2024 | 86.060 | 86.230 | 86.060 | 86.230 | +0.40% | - | - |
| 04/18/2024 | 86.360 | 86.360 | 86.310 | 86.310 | +0.09% | - | - |
| 04/19/2024 | 86.230 | 86.270 | 86.230 | 86.270 | -0.05% | - | - |
| 04/22/2024 | 86.590 | 86.840 | 86.590 | 86.840 | +0.66% | - | - |
| 04/23/2024 | 86.940 | 86.960 | 86.940 | 86.960 | +0.14% | - | - |
| 04/24/2024 | 87.100 | 87.100 | 86.780 | 86.780 | -0.21% | - | - |
| 04/25/2024 | 86.950 | 86.950 | 86.630 | 86.630 | -0.17% | - | - |
| 04/26/2024 | 86.920 | 87.270 | 86.920 | 87.270 | +0.74% | - | - |
| 04/29/2024 | 87.390 | 87.640 | 87.390 | 87.640 | +0.42% | - | - |
| 04/30/2024 | 87.510 | 87.510 | 87.130 | 87.130 | -0.58% | - | - |
| 05/02/2024 | 87.490 | 87.630 | 87.490 | 87.630 | +0.57% | - | - |
| 05/03/2024 | 87.900 | 87.920 | 87.900 | 87.920 | +0.33% | - | - |
| 05/06/2024 | 88.260 | 88.430 | 88.260 | 88.430 | +0.58% | - | - |
| 05/07/2024 | 88.670 | 89.010 | 88.670 | 89.010 | +0.66% | - | - |
| 05/08/2024 | 88.640 | 88.640 | 88.560 | 88.560 | -0.51% | - | - |
| 05/09/2024 | 88.680 | 88.730 | 88.680 | 88.730 | +0.19% | - | - |
| 05/10/2024 | 89.130 | 89.130 | 89.060 | 89.060 | +0.37% | - | - |
| 05/13/2024 | 89.320 | 89.400 | 89.310 | 89.400 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover