| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.810 | +0.32% | +0.360 |
| 10/16/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 112.500 | 112.810 | 112.500 | 112.810 | +0.32% | - | - |
| 10/15/2026 | 112.320 | 112.460 | 112.320 | 112.450 | +0.04% | - | - |
| 10/14/2026 | 112.370 | 112.470 | 112.370 | 112.400 | +0.13% | - | - |
| 10/13/2026 | 112.280 | 112.280 | 112.250 | 112.250 | +0.29% | - | - |
| 10/12/2026 | 111.910 | 111.930 | 111.910 | 111.930 | +0.17% | - | - |
| 10/09/2026 | 111.790 | 111.790 | 111.740 | 111.740 | +0.25% | - | - |
| 10/08/2026 | 111.660 | 111.660 | 111.390 | 111.460 | -0.24% | - | - |
| 10/07/2026 | 111.900 | 111.900 | 111.730 | 111.730 | -0.13% | - | - |
| 10/06/2026 | 112.060 | 112.060 | 111.870 | 111.870 | +0.01% | - | - |
| 10/05/2026 | 111.860 | 111.940 | 111.860 | 111.860 | +0.11% | 78,326 | 70,000 |
| 10/02/2026 | 111.840 | 111.840 | 111.740 | 111.740 | +0.13% | - | - |
| 10/01/2026 | 111.910 | 111.910 | 111.590 | 111.590 | -0.36% | - | - |
| 09/30/2026 | 112.190 | 112.190 | 111.990 | 111.990 | +0.06% | - | - |
| 09/29/2026 | 111.960 | 112.000 | 111.920 | 111.920 | -0.12% | - | - |
| 09/28/2026 | 112.150 | 112.150 | 112.050 | 112.050 | +0.18% | 44,860 | 40,000 |
| 09/25/2026 | 111.930 | 111.930 | 111.850 | 111.850 | -0.03% | - | - |
| 09/24/2026 | 111.840 | 111.880 | 111.820 | 111.880 | -0.13% | - | - |
| 09/23/2026 | 112.370 | 112.370 | 112.030 | 112.030 | -0.32% | - | - |
| 09/22/2026 | 112.360 | 112.390 | 112.320 | 112.390 | -0.11% | 22,464 | 20,000 |
| 09/21/2026 | 112.460 | 112.510 | 112.460 | 112.510 | +0.18% | - | - |
| 09/18/2026 | 112.640 | 112.640 | 112.310 | 112.310 | -0.24% | - | - |
| 09/17/2026 | 112.550 | 112.580 | 112.550 | 112.580 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover