LastChg. % 1DChg. Abs.
112.440+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026112.440112.440112.440112.440+0.07%--
08/04/2026112.230112.360112.230112.360+0.13%--
08/03/2026112.110112.210112.110112.210+0.21%--
07/31/2026112.000112.000111.980111.980+0.06%--
07/30/2026111.960111.960111.910111.910-0.04%--
07/29/2026112.160112.160111.950111.950+0.09%--
07/28/2026111.760111.850111.760111.850+0.16%--
07/27/2026111.470111.670111.470111.670+0.42%--
07/24/2026111.040111.200111.040111.200+0.19%--
07/23/2026111.180111.180110.990110.990-0.39%--
07/22/2026111.160111.420111.160111.420+0.30%--
07/21/2026111.030111.090111.030111.090+0.05%--
07/20/2026111.040111.040111.040111.040-0.07%--
07/17/2026111.140111.140111.030111.120+0.05%--
07/16/2026110.890111.060110.870111.060+0.03%--
07/15/2026110.690111.030110.690111.030+0.23%--
07/14/2026110.500110.770110.500110.770+0.16%--
07/13/2026110.550110.590110.550110.590+0.03%--
07/10/2026110.320110.560110.320110.560+0.28%--
07/09/2026110.080110.250110.080110.250+0.18%--
07/08/2026110.430110.430110.050110.050-0.50%--
07/07/2026110.470110.600110.470110.600+0.08%--
07/06/2026110.490110.510110.490110.510+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas