LastChg. % 1DChg. Abs.
105.140-0.80%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2026105.620105.620105.140105.140-0.80%--
03/18/2026106.380106.390105.990105.990-0.06%--
03/17/2026105.460106.050105.460106.050+0.47%--
03/16/2026105.390105.550105.290105.550+0.22%105,290100,000
03/13/2026105.260105.320105.160105.320+0.01%--
03/12/2026105.590105.590105.310105.310-0.32%--
03/11/2026105.610105.650105.610105.650-0.20%--
03/10/2026105.120105.860105.120105.860+1.02%--
03/09/2026104.890104.890104.610104.790-0.61%41,84440,000
03/06/2026105.990106.010105.430105.430-0.66%--
03/05/2026106.010106.130106.010106.130-0.01%--
03/04/2026105.780106.140105.780106.140+0.06%52,93450,000
03/03/2026107.080107.080106.080106.080-1.23%--
03/02/2026107.160107.400107.160107.400+0.21%21,47620,000
02/27/2026107.130107.350107.130107.170+0.07%21,47020,000
02/26/2026107.030107.100107.030107.100+0.04%42,81240,000
02/25/2026106.930107.060106.930107.060+0.31%--
02/24/2026106.670106.730106.670106.730+0.04%57,61254,000
02/23/2026106.890107.020106.690106.690-0.12%42,80840,000
02/20/2026106.690106.820106.690106.820+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas