LastChg. % 1DChg. Abs.
0.712-2.73%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7320.7320.7120.712-2.73%--
08/06/20260.7240.7320.7220.7320.00%--
08/05/20260.7180.7320.7160.732+4.57%--
08/04/20260.7120.7240.7000.700-1.69%--
08/03/20260.7220.7260.7120.712-1.25%--
07/31/20260.7310.7430.7210.721-2.17%--
07/30/20260.7630.7630.7370.737-0.54%--
07/29/20260.7590.7590.7370.741-1.33%--
07/28/20260.8010.8010.7490.751+6.22%--
07/27/20260.6910.7090.6910.707-2.08%--
07/24/20260.7200.7400.7200.722+0.56%--
07/23/20260.7020.7320.7020.718+3.16%--
07/22/20260.6820.7060.6820.696+1.75%--
07/21/20260.6940.6940.6780.684-0.87%--
07/20/20260.7340.7340.6900.690-2.68%--
07/17/20260.6630.7150.6630.709+7.59%--
07/16/20260.6710.6750.6590.659-1.49%--
07/15/20260.6690.6850.6690.669+0.60%--
07/14/20260.6830.6830.6650.665+1.22%--
07/13/20260.6210.6570.6210.657+11.54%--
07/10/20260.5910.5910.5850.589-1.01%--
07/09/20260.6050.6050.5910.595-2.62%--
07/08/20260.5990.6270.5970.611+2.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas