LastChg. % 1DChg. Abs.
0.527-2.95%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5750.5750.5430.543-5.57%--
10/20/20260.5870.5870.5730.575-9.73%--
10/19/20260.6630.6630.6250.637-5.21%--
10/16/20260.6520.6760.6520.672+2.13%--
10/15/20260.6500.6700.6500.658+0.92%--
10/14/20260.6600.6600.6520.652-1.51%--
10/13/20260.6640.6640.6420.662+1.53%--
10/12/20260.6960.6960.6520.652-11.53%--
10/09/20260.7410.7410.7330.737-4.16%--
10/08/20260.7850.7890.7690.769-0.52%--
10/07/20260.7730.7910.7730.7730.00%--
10/06/20260.7710.7950.7710.773+1.31%--
10/05/20260.7650.7770.7630.763-1.93%--
10/02/20260.7920.7980.7780.778-0.51%--
10/01/20260.7700.7820.7640.782-2.74%--
09/30/20260.7860.8040.7860.804+2.55%--
09/29/20260.8240.8240.7840.784-6.67%--
09/28/20260.8280.8400.8200.840+1.33%--
09/25/20260.8250.8430.8250.829-1.66%--
09/24/20260.8790.8790.8430.843-7.06%--
09/23/20260.9130.9130.8930.907+2.25%--
09/22/20260.8870.8870.8610.887-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas