| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | +2.14% | +0.080 |
| 02/19/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3.750 | 3.780 | 3.730 | 3.730 | -0.27% | - | - |
| 02/17/2026 | 3.720 | 3.790 | 3.720 | 3.740 | +0.54% | - | - |
| 02/16/2026 | 3.650 | 3.750 | 3.640 | 3.720 | -0.27% | - | - |
| 02/13/2026 | 3.700 | 3.730 | 3.680 | 3.730 | -0.27% | - | - |
| 02/12/2026 | 3.780 | 3.780 | 3.680 | 3.740 | +0.81% | - | - |
| 02/11/2026 | 3.630 | 3.710 | 3.630 | 3.710 | +4.21% | - | - |
| 02/10/2026 | 3.450 | 3.620 | 3.450 | 3.560 | +3.19% | - | - |
| 02/09/2026 | 3.420 | 3.450 | 3.370 | 3.450 | +0.29% | - | - |
| 02/06/2026 | 3.400 | 3.440 | 3.380 | 3.440 | +2.99% | - | - |
| 02/05/2026 | 3.390 | 3.420 | 3.320 | 3.340 | -4.84% | - | - |
| 02/04/2026 | 3.360 | 3.510 | 3.350 | 3.510 | +8.33% | - | - |
| 02/03/2026 | 3.230 | 3.240 | 3.150 | 3.240 | +2.21% | - | - |
| 02/02/2026 | 3.050 | 3.170 | 3.050 | 3.170 | 0.00% | - | - |
| 01/30/2026 | 3.150 | 3.190 | 3.120 | 3.170 | +0.63% | - | - |
| 01/29/2026 | 3.190 | 3.260 | 3.150 | 3.150 | -1.25% | - | - |
| 01/28/2026 | 3.170 | 3.200 | 3.160 | 3.190 | +1.92% | - | - |
| 01/27/2026 | 3.080 | 3.130 | 3.070 | 3.130 | 0.00% | - | - |
| 01/26/2026 | 3.130 | 3.160 | 3.110 | 3.130 | -1.26% | - | - |
| 01/23/2026 | 3.120 | 3.190 | 3.120 | 3.170 | +1.93% | - | - |
| 01/22/2026 | 3.130 | 3.130 | 3.070 | 3.110 | +1.97% | - | - |
| 01/21/2026 | 2.990 | 3.050 | 2.990 | 3.050 | +2.35% | - | - |
| 01/20/2026 | 3.020 | 3.020 | 2.940 | 2.980 | -1.97% | - | - |
| 01/19/2026 | 3.070 | 3.090 | 3.040 | 3.040 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover