LastChg. % 1DChg. Abs.
8.650-6.79%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.9408.9808.6508.650-6.79%--
10/21/20269.1009.2809.1009.280+2.20%--
10/20/20269.0209.0808.9709.080+0.33%--
10/19/20269.0009.0509.0009.050-1.20%--
10/16/20269.0709.1609.0709.1600.00%--
10/15/20269.1409.3309.1409.160-0.76%--
10/14/20269.3009.3109.1909.230-0.75%--
10/13/20269.2009.3409.2009.300+1.86%--
10/12/20269.2009.2209.1309.130+0.77%--
10/09/20269.1809.1909.0609.060+1.34%--
10/08/20269.0509.0808.9408.940-2.30%--
10/07/20269.6109.6109.1509.150-6.25%--
10/06/20269.7509.8209.7509.760+1.04%--
10/05/20269.4109.6609.4109.660+2.33%--
10/02/20269.7109.7409.3809.440-2.98%--
10/01/202610.05010.0509.7309.730-5.99%--
09/30/202610.52010.52010.35010.350-0.58%--
09/29/202610.75010.75010.41010.410-3.43%--
09/28/202610.66010.78010.65010.780+3.55%--
09/25/202610.44010.52010.41010.410+1.17%--
09/24/202610.33010.36010.29010.290-0.39%--
09/23/202610.39010.40010.32010.330+0.88%--
09/22/202610.23010.35010.23010.240-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas