| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.540 | +4.14% | +0.300 |
| 03/25/2026, 17:25:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7.500 | 7.560 | 7.500 | 7.540 | +4.14% | - | - |
| 03/24/2026 | 7.300 | 7.300 | 7.200 | 7.240 | -1.36% | - | - |
| 03/23/2026 | 6.880 | 7.400 | 6.770 | 7.340 | +3.09% | - | - |
| 03/20/2026 | 7.440 | 7.440 | 7.120 | 7.120 | -2.73% | - | - |
| 03/19/2026 | 7.520 | 7.520 | 7.210 | 7.320 | -3.05% | - | - |
| 03/18/2026 | 7.550 | 7.630 | 7.500 | 7.550 | +3.00% | - | - |
| 03/17/2026 | 7.270 | 7.430 | 7.250 | 7.330 | +0.69% | - | - |
| 03/16/2026 | 7.300 | 7.370 | 7.240 | 7.280 | 0.00% | - | - |
| 03/13/2026 | 7.340 | 7.450 | 7.280 | 7.280 | -3.83% | - | - |
| 03/12/2026 | 7.660 | 7.660 | 7.490 | 7.570 | -1.94% | - | - |
| 03/11/2026 | 7.780 | 7.800 | 7.720 | 7.720 | -2.53% | - | - |
| 03/10/2026 | 7.950 | 7.950 | 7.800 | 7.920 | +5.04% | - | - |
| 03/09/2026 | 7.390 | 7.540 | 7.390 | 7.540 | -1.57% | - | - |
| 03/06/2026 | 7.820 | 7.840 | 7.660 | 7.660 | -1.92% | - | - |
| 03/05/2026 | 8.010 | 8.130 | 7.810 | 7.810 | -3.10% | - | - |
| 03/04/2026 | 7.680 | 8.060 | 7.610 | 8.060 | +4.81% | - | - |
| 03/03/2026 | 7.780 | 7.780 | 7.530 | 7.690 | -4.11% | - | - |
| 03/02/2026 | 7.930 | 8.060 | 7.790 | 8.020 | -1.72% | - | - |
| 02/27/2026 | 8.370 | 8.510 | 8.160 | 8.160 | -2.39% | - | - |
| 02/26/2026 | 8.630 | 8.630 | 8.360 | 8.360 | -3.58% | - | - |
| 02/25/2026 | 8.590 | 8.670 | 8.550 | 8.670 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover