LastChg. % 1DChg. Abs.
10.120-2.88%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.30010.32010.12010.120-2.88%--
08/06/202610.51010.55010.42010.420+1.96%--
08/05/20269.92010.2209.92010.220+3.55%--
08/04/20269.7909.9109.7209.870+1.96%--
08/03/20269.4809.7209.4809.680+1.79%--
07/31/20269.7209.7209.5109.510-0.83%--
07/30/20269.4109.5909.4109.590+0.10%--
07/29/20269.6209.7709.5809.5800.00%--
07/28/20269.6309.6809.5809.580-0.83%--
07/27/20269.8109.8109.6609.660+0.10%--
07/24/20269.5809.6509.5809.650+2.12%--
07/23/20269.6209.6209.3709.450-3.37%--
07/22/20269.8109.8709.7809.780+0.41%--
07/21/20269.4609.7409.4609.740+3.51%--
07/20/20269.2909.4109.2909.410+0.43%--
07/17/20269.4609.4809.3009.370-2.09%--
07/16/20269.6709.7209.5509.570-1.24%--
07/15/20269.7309.7709.6909.690-1.02%--
07/14/20269.7109.7909.5809.790+0.41%--
07/13/20269.8609.8909.7509.750-2.01%--
07/10/20269.9209.9709.9009.950+0.30%--
07/09/20269.8109.9209.8109.920+4.64%--
07/08/20269.8309.8309.4509.480-5.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas