LastChg. % 1DChg. Abs.
99.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202699.65099.65098.85099.6500.00%--
06/25/202699.50099.65099.50099.650-0.05%--
06/24/202699.60099.70099.55099.700+0.30%--
06/23/202699.25099.40099.25099.400-0.10%--
06/22/202699.20099.50099.20099.500+0.25%--
06/19/202699.40099.40099.25099.250-0.15%--
06/18/202699.40099.40099.15099.400-0.10%--
06/17/202699.50099.55099.50099.500-0.05%--
06/16/202699.50099.65099.50099.550+0.10%--
06/15/202699.25099.45099.25099.450+0.25%--
06/12/202697.15099.20097.15099.200+0.46%--
06/11/202698.75098.75098.75098.750+0.05%--
06/10/202698.80098.80098.70098.700-0.10%--
06/09/202698.70098.80098.70098.800+0.05%--
06/08/202698.75098.80098.70098.7500.00%--
06/05/202698.85098.85098.75098.750-0.15%--
06/04/202698.80098.90098.75098.900+0.05%--
06/03/202699.10099.10098.85098.850-0.20%--
06/02/202698.90099.10098.90099.050+0.10%--
06/01/202699.20099.20098.95098.950-0.25%--
05/29/202699.15099.20099.10099.200+0.20%--
05/28/202699.00099.00098.80099.000-0.10%--
05/27/202699.15099.15099.05099.100-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas