LastChg. % 1DChg. Abs.
98.350-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202698.50098.55098.35098.350-0.25%--
04/09/202698.70098.70098.50098.600+0.25%--
04/08/202697.70098.35097.70098.350+0.87%--
04/07/202697.80097.80097.50097.5000.00%--
04/02/202697.50097.50097.35097.500-0.05%--
04/01/202697.45097.60097.45097.550+0.62%--
03/31/202696.65096.95096.65096.950+0.21%--
03/30/202696.30096.75096.30096.750+0.16%--
03/27/202696.70096.70096.55096.600-0.46%--
03/26/202697.20097.20097.00097.050-0.26%--
03/25/202696.95097.30096.95097.300+0.62%--
03/24/202696.75096.75096.50096.700+0.21%--
03/23/202696.30096.85095.45096.500-0.67%--
03/20/202697.85097.85097.15097.150-0.36%--
03/19/202698.20098.20097.50097.500-0.61%--
03/18/202698.50098.55098.10098.100-0.20%--
03/17/202698.10098.35098.05098.300+0.41%--
03/16/202697.65098.05097.65097.900+0.26%--
03/13/202697.50097.80097.50097.650-2.84%--
03/12/2026100.700100.700100.500100.500-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas