| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.920 | +2.85% | +1.190 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 42.640 | 42.920 | 42.640 | 42.920 | +2.85% | - | - |
| 07/21/2026 | 41.730 | 41.730 | 41.730 | 41.730 | +0.89% | - | - |
| 07/20/2026 | 41.080 | 41.360 | 41.080 | 41.360 | +0.36% | - | - |
| 07/17/2026 | 41.480 | 41.480 | 41.210 | 41.210 | -2.02% | - | - |
| 07/16/2026 | 42.400 | 42.400 | 42.060 | 42.060 | -1.01% | - | - |
| 07/15/2026 | 42.490 | 42.490 | 42.490 | 42.490 | -0.77% | - | - |
| 07/14/2026 | 42.210 | 42.820 | 42.210 | 42.820 | +2.07% | - | - |
| 07/13/2026 | 42.190 | 42.190 | 41.950 | 41.950 | -1.43% | - | - |
| 07/10/2026 | 42.400 | 42.690 | 42.400 | 42.560 | +1.33% | - | - |
| 07/09/2026 | 42.300 | 42.300 | 42.000 | 42.000 | +1.13% | - | - |
| 07/08/2026 | 42.170 | 42.170 | 41.120 | 41.530 | -3.04% | - | - |
| 07/07/2026 | 42.690 | 42.830 | 42.690 | 42.830 | -0.83% | - | - |
| 07/06/2026 | 43.190 | 43.190 | 43.190 | 43.190 | +0.12% | - | - |
| 07/03/2026 | 43.140 | 43.140 | 43.140 | 43.140 | +3.93% | - | - |
| 07/02/2026 | 41.510 | 41.510 | 41.510 | 41.510 | -0.24% | - | - |
| 07/01/2026 | 41.610 | 41.610 | 41.610 | 41.610 | -0.24% | - | - |
| 06/30/2026 | 41.710 | 41.710 | 41.710 | 41.710 | +0.46% | - | - |
| 06/29/2026 | 41.520 | 41.520 | 41.520 | 41.520 | -1.14% | - | - |
| 06/26/2026 | 42.000 | 42.000 | 42.000 | 42.000 | -1.15% | - | - |
| 06/25/2026 | 42.490 | 42.490 | 42.490 | 42.490 | -0.09% | - | - |
| 06/24/2026 | 42.530 | 42.530 | 42.530 | 42.530 | -0.98% | - | - |
| 06/23/2026 | 42.950 | 42.950 | 42.950 | 42.950 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover