LastChg. % 1DChg. Abs.
28.8200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202525.59025.59025.59025.590+0.12%--
11/18/202524.52024.52024.52024.520-4.18%--
11/19/202524.23025.11024.23025.070+2.24%--
11/20/202525.35025.35025.35025.350+1.12%--
11/21/202524.67024.92024.67024.920-1.70%--
11/24/202525.62025.74025.62025.740+3.29%--
11/25/202525.69026.43025.69026.430+2.68%--
11/26/202526.73026.73026.73026.730+1.14%--
11/27/202526.88026.88026.74026.740+0.04%--
11/28/202526.78026.80026.78026.800+0.22%--
12/01/202527.11027.11027.11027.110+1.16%--
12/02/202527.51027.51027.51027.510+1.48%--
12/03/202527.56027.56027.56027.560+0.18%--
12/04/202527.60027.90027.60027.900+1.23%--
12/05/202528.06028.06028.06028.060+0.57%--
12/08/202527.87027.91027.87027.910-0.53%--
12/09/202528.01028.01028.01028.010+0.36%--
12/10/202528.18028.18028.04028.040+0.11%--
12/11/202528.02028.02028.02028.020-0.07%--
12/12/202528.79028.79028.79028.790+2.75%--
12/15/202528.13028.13028.13028.130-2.29%--
12/16/202528.82028.82028.82028.820+2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas