LastChg. % 1DChg. Abs.
30.900-0.71%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202631.24031.24030.90030.900-0.71%--
03/05/202631.57031.57031.12031.120-2.26%--
03/04/202631.14031.84031.14031.840+2.45%--
03/03/202631.64031.64031.08031.080-4.90%--
03/02/202632.86032.86032.38032.680-4.02%--
02/27/202634.05034.05034.05034.050-0.58%--
02/26/202634.25034.25034.25034.250-0.15%--
02/25/202634.30034.30034.30034.300-0.23%--
02/24/202634.18034.38034.18034.380-0.75%--
02/23/202634.64034.64034.64034.640-0.37%--
02/20/202634.77034.77034.77034.770+0.12%--
02/19/202634.73034.73034.73034.730+2.12%--
02/18/202634.01034.01034.01034.010+1.04%--
02/17/202633.66033.66033.66033.660+1.81%--
02/16/202633.06033.06033.06033.060+0.95%--
02/13/202633.67033.67032.75032.750-5.43%--
02/12/202634.97034.97034.63034.630-0.57%--
02/11/202634.83034.83034.83034.830+2.44%--
02/10/202634.00034.00034.00034.000-0.23%--
02/09/202634.08034.08034.08034.080+2.99%--
02/06/202633.09033.09033.09033.090-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas