LastChg. % 1DChg. Abs.
38.370-0.26%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202638.47038.89038.37038.370-0.26%--
06/04/202638.47038.47038.47038.470-0.31%--
06/03/202638.59038.59038.59038.590+0.36%--
06/02/202638.49038.49038.45038.450+0.50%--
06/01/202638.72038.98038.26038.260-1.54%--
05/29/202638.40038.94038.40038.860+2.18%--
05/28/202638.53038.53038.03038.030-2.51%--
05/27/202638.55039.01038.55039.010+1.14%--
05/26/202638.83038.85038.57038.570+0.03%--
05/25/202637.96038.56037.96038.560+3.29%--
05/22/202636.84037.33036.84037.330+1.88%--
05/21/202636.22036.64036.22036.640-0.38%--
05/20/202635.81036.78035.81036.780+2.05%--
05/19/202636.04036.04036.04036.040+0.19%--
05/18/202635.69035.97035.69035.970-0.33%--
05/15/202636.15036.15036.09036.090-1.39%--
05/14/202636.52036.60036.52036.600+0.66%--
05/13/202636.36036.36036.36036.360+0.66%--
05/12/202636.12036.12036.12036.120-0.91%--
05/11/202636.45036.45036.45036.450+0.16%--
05/08/202636.19036.39036.19036.390-2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas