| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.590 | -1.79% | -0.760 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 42.310 | 42.390 | 42.310 | 42.350 | +1.34% | - | - |
| 10/20/2026 | 41.790 | 41.790 | 41.790 | 41.790 | -1.21% | - | - |
| 10/19/2026 | 42.300 | 42.300 | 42.300 | 42.300 | -1.03% | - | - |
| 10/16/2026 | 42.740 | 42.740 | 42.740 | 42.740 | -0.51% | - | - |
| 10/15/2026 | 42.600 | 42.960 | 42.600 | 42.960 | -2.36% | - | - |
| 10/14/2026 | 43.700 | 44.000 | 43.700 | 44.000 | +1.13% | - | - |
| 10/13/2026 | 43.510 | 43.510 | 43.510 | 43.510 | +0.46% | - | - |
| 10/12/2026 | 43.310 | 43.310 | 43.310 | 43.310 | -0.02% | - | - |
| 10/09/2026 | 43.320 | 43.320 | 43.320 | 43.320 | +1.31% | - | - |
| 10/08/2026 | 42.660 | 42.760 | 42.660 | 42.760 | -4.64% | - | - |
| 10/07/2026 | 44.840 | 44.840 | 44.840 | 44.840 | -0.75% | - | - |
| 10/06/2026 | 45.180 | 45.180 | 45.180 | 45.180 | +1.37% | - | - |
| 10/05/2026 | 44.570 | 44.570 | 44.570 | 44.570 | +1.07% | - | - |
| 10/02/2026 | 44.400 | 44.660 | 44.100 | 44.100 | -0.72% | - | - |
| 10/01/2026 | 45.330 | 45.330 | 44.420 | 44.420 | -4.66% | - | - |
| 09/30/2026 | 47.050 | 47.050 | 46.590 | 46.590 | -1.31% | - | - |
| 09/29/2026 | 47.510 | 47.510 | 47.210 | 47.210 | -1.17% | - | - |
| 09/28/2026 | 47.270 | 47.770 | 47.270 | 47.770 | +1.60% | - | - |
| 09/25/2026 | 47.020 | 47.020 | 47.020 | 47.020 | +1.31% | - | - |
| 09/24/2026 | 46.410 | 46.410 | 46.410 | 46.410 | -0.51% | - | - |
| 09/23/2026 | 47.410 | 47.410 | 46.650 | 46.650 | -0.04% | - | - |
| 09/22/2026 | 46.430 | 46.850 | 46.430 | 46.670 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover