LastChg. % 1DChg. Abs.
46.120+1.79%+0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202645.63046.12045.63046.120+1.79%--
09/03/202645.17045.31045.17045.310-0.26%--
09/02/202645.43045.43045.43045.430+0.09%--
09/01/202645.39045.39045.39045.390-0.63%--
08/31/202645.58045.68045.58045.680+1.22%--
08/28/202645.13045.13045.13045.130+0.09%--
08/27/202645.09045.09045.09045.090+1.60%--
08/26/202644.38044.38044.38044.380+0.32%--
08/25/202644.14044.44044.14044.240+0.96%--
08/24/202643.86043.86043.82043.820+0.53%--
08/21/202643.59043.59043.59043.590-0.07%--
08/20/202643.62043.62043.62043.620-0.80%--
08/19/202643.97043.97043.97043.970-0.79%--
08/18/202644.32044.32044.32044.320-1.18%--
08/17/202644.87044.87044.85044.850+0.63%--
08/14/202644.57044.57044.57044.570-0.67%--
08/13/202644.87044.87044.87044.870+1.22%--
08/12/202644.39044.39044.33044.330+0.34%--
08/11/202644.18044.18044.18044.180-0.05%--
08/10/202644.12044.20044.12044.200-1.32%--
08/07/202644.79044.79044.79044.790-0.95%--
08/06/202644.86045.22044.86045.220+1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas