| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +5.04% | +0.230 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +5.04% | - | - |
| 08/03/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -4.20% | - | - |
| 07/31/2026 | 4.710 | 4.760 | 4.710 | 4.760 | +2.15% | - | - |
| 07/30/2026 | 4.660 | 4.660 | 4.660 | 4.660 | +1.53% | - | - |
| 07/29/2026 | 4.520 | 4.590 | 4.520 | 4.590 | +1.77% | - | - |
| 07/28/2026 | 4.550 | 4.550 | 4.510 | 4.510 | -0.66% | - | - |
| 07/27/2026 | 4.540 | 4.540 | 4.540 | 4.540 | -4.22% | - | - |
| 07/24/2026 | 4.740 | 4.740 | 4.740 | 4.740 | -0.21% | - | - |
| 07/23/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +1.71% | - | - |
| 07/22/2026 | 4.660 | 4.670 | 4.660 | 4.670 | +1.52% | - | - |
| 07/21/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +0.66% | - | - |
| 07/20/2026 | 4.560 | 4.570 | 4.560 | 4.570 | +1.78% | - | - |
| 07/17/2026 | 4.510 | 4.510 | 4.490 | 4.490 | +0.67% | - | - |
| 07/16/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -1.11% | - | - |
| 07/15/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -0.44% | - | - |
| 07/14/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +3.42% | - | - |
| 07/13/2026 | 4.390 | 4.390 | 4.380 | 4.380 | +2.10% | - | - |
| 07/10/2026 | 4.240 | 4.290 | 4.240 | 4.290 | +2.88% | - | - |
| 07/09/2026 | 4.170 | 4.170 | 4.170 | 4.170 | 0.00% | - | - |
| 07/08/2026 | 4.130 | 4.190 | 4.130 | 4.170 | +1.21% | - | - |
| 07/07/2026 | 4.080 | 4.120 | 4.080 | 4.120 | +3.26% | - | - |
| 07/06/2026 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover