| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | -1.43% | -0.050 |
| 02/27/2026, 16:17:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.530 | 3.530 | 3.440 | 3.440 | -1.43% | - | - |
| 02/26/2026 | 3.520 | 3.520 | 3.490 | 3.490 | 0.00% | - | - |
| 02/25/2026 | 3.540 | 3.540 | 3.490 | 3.490 | -0.85% | - | - |
| 02/24/2026 | 3.540 | 3.560 | 3.520 | 3.520 | +2.03% | - | - |
| 02/23/2026 | 3.450 | 3.450 | 3.450 | 3.450 | -1.43% | - | - |
| 02/20/2026 | 3.540 | 3.540 | 3.500 | 3.500 | -1.69% | - | - |
| 02/19/2026 | 3.550 | 3.570 | 3.510 | 3.560 | +1.42% | 2,808 | 800 |
| 02/18/2026 | 3.500 | 3.510 | 3.500 | 3.510 | +0.29% | - | - |
| 02/17/2026 | 3.470 | 3.510 | 3.470 | 3.500 | +2.94% | 1,750 | 500 |
| 02/16/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -1.73% | - | - |
| 02/13/2026 | 3.450 | 3.470 | 3.450 | 3.460 | +0.29% | - | - |
| 02/12/2026 | 3.520 | 3.520 | 3.450 | 3.450 | +0.29% | - | - |
| 02/11/2026 | 3.380 | 3.440 | 3.380 | 3.440 | +1.78% | - | - |
| 02/10/2026 | 3.220 | 3.380 | 3.220 | 3.380 | +6.62% | 1,014 | 300 |
| 02/09/2026 | 3.190 | 3.190 | 3.170 | 3.170 | 0.00% | - | - |
| 02/06/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +1.28% | - | - |
| 02/05/2026 | 3.160 | 3.160 | 3.110 | 3.130 | -1.26% | - | - |
| 02/04/2026 | 3.130 | 3.170 | 3.110 | 3.170 | +7.82% | - | - |
| 02/03/2026 | 3.030 | 3.030 | 2.940 | 2.940 | +1.03% | 2,352 | 800 |
| 02/02/2026 | 2.860 | 2.910 | 2.860 | 2.910 | -2.35% | - | - |
| 01/30/2026 | 2.950 | 2.980 | 2.940 | 2.980 | -1.00% | - | - |
| 01/29/2026 | 2.970 | 3.020 | 2.970 | 3.010 | +0.67% | - | - |
| 01/28/2026 | 2.960 | 2.990 | 2.960 | 2.990 | +3.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover