| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | -0.34% | -0.020 |
| 10/21/2026, 12:04:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.820 | 5.820 | 5.770 | 5.790 | -0.34% | - | - |
| 10/20/2026 | 5.810 | 5.810 | 5.810 | 5.810 | 0.00% | - | - |
| 10/19/2026 | 5.810 | 5.810 | 5.810 | 5.810 | +2.65% | - | - |
| 10/16/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -1.39% | - | - |
| 10/15/2026 | 5.740 | 5.740 | 5.740 | 5.740 | 0.00% | - | - |
| 10/14/2026 | 5.740 | 5.740 | 5.740 | 5.740 | +2.50% | - | - |
| 10/13/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +2.00% | - | - |
| 10/12/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -2.49% | - | - |
| 10/09/2026 | 5.630 | 5.630 | 5.630 | 5.630 | -1.23% | - | - |
| 10/08/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +2.70% | - | - |
| 10/07/2026 | 5.550 | 5.550 | 5.550 | 5.550 | +0.73% | - | - |
| 10/06/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +0.55% | - | - |
| 10/05/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +1.29% | - | - |
| 10/02/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +1.31% | - | - |
| 10/01/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -2.38% | - | - |
| 09/30/2026 | 5.470 | 5.470 | 5.470 | 5.470 | -1.44% | - | - |
| 09/29/2026 | 5.630 | 5.630 | 5.550 | 5.550 | -1.25% | - | - |
| 09/28/2026 | 5.620 | 5.620 | 5.620 | 5.620 | +0.54% | - | - |
| 09/25/2026 | 5.620 | 5.620 | 5.590 | 5.590 | 0.00% | - | - |
| 09/24/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +2.57% | - | - |
| 09/23/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +1.30% | - | - |
| 09/22/2026 | 5.460 | 5.460 | 5.380 | 5.380 | -2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover