| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.615 | +4.41% | +0.026 |
| 02/20/2026, 13:42:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.609 | 0.615 | 0.609 | 0.615 | +4.41% | - | - |
| 02/19/2026 | 0.589 | 0.589 | 0.589 | 0.589 | -4.85% | - | - |
| 02/18/2026 | 0.619 | 0.619 | 0.619 | 0.619 | -8.16% | - | - |
| 02/17/2026 | 0.674 | 0.674 | 0.674 | 0.674 | -0.59% | - | - |
| 02/16/2026 | 0.677 | 0.678 | 0.677 | 0.678 | -1.74% | - | - |
| 02/13/2026 | 0.687 | 0.690 | 0.687 | 0.690 | +3.14% | - | - |
| 02/12/2026 | 0.662 | 0.669 | 0.662 | 0.669 | -4.56% | - | - |
| 02/11/2026 | 0.710 | 0.710 | 0.701 | 0.701 | -6.66% | - | - |
| 02/09/2026 | 0.751 | 0.751 | 0.751 | 0.751 | +5.48% | - | - |
| 02/06/2026 | 0.712 | 0.712 | 0.712 | 0.712 | -6.81% | - | - |
| 02/05/2026 | 0.764 | 0.764 | 0.764 | 0.764 | -2.68% | - | - |
| 02/04/2026 | 0.726 | 0.785 | 0.726 | 0.785 | +6.95% | - | - |
| 02/03/2026 | 0.734 | 0.734 | 0.734 | 0.734 | -5.17% | - | - |
| 02/02/2026 | 0.774 | 0.774 | 0.774 | 0.774 | +6.32% | - | - |
| 01/30/2026 | 0.728 | 0.728 | 0.728 | 0.728 | +5.66% | - | - |
| 01/28/2026 | 0.644 | 0.689 | 0.644 | 0.689 | -5.49% | - | - |
| 01/27/2026 | 0.725 | 0.729 | 0.725 | 0.729 | +0.69% | - | - |
| 01/26/2026 | 0.714 | 0.724 | 0.714 | 0.724 | +0.98% | - | - |
| 01/23/2026 | 0.726 | 0.726 | 0.717 | 0.717 | +1.85% | - | - |
| 01/22/2026 | 0.704 | 0.704 | 0.704 | 0.704 | -13.30% | - | - |
| 01/21/2026 | 0.807 | 0.812 | 0.807 | 0.812 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover