| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | -5.75% | -0.010 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.164 | 0.164 | 0.164 | 0.164 | -5.75% | - | - |
| 08/03/2026 | 0.174 | 0.174 | 0.174 | 0.174 | -19.07% | - | - |
| 07/30/2026 | 0.228 | 0.228 | 0.215 | 0.215 | -0.46% | - | - |
| 07/29/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +27.81% | - | - |
| 07/27/2026 | 0.168 | 0.169 | 0.168 | 0.169 | +4.32% | - | - |
| 07/23/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +8.00% | - | - |
| 07/22/2026 | 0.150 | 0.150 | 0.150 | 0.150 | -6.83% | - | - |
| 07/21/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -12.02% | - | - |
| 07/20/2026 | 0.183 | 0.183 | 0.183 | 0.183 | -5.67% | - | - |
| 07/17/2026 | 0.192 | 0.194 | 0.192 | 0.194 | +11.49% | - | - |
| 07/16/2026 | 0.167 | 0.174 | 0.167 | 0.174 | +14.47% | - | - |
| 07/15/2026 | 0.150 | 0.152 | 0.150 | 0.152 | +3.40% | - | - |
| 07/14/2026 | 0.150 | 0.150 | 0.142 | 0.147 | 0.00% | - | - |
| 07/13/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +2.08% | - | - |
| 07/10/2026 | 0.144 | 0.146 | 0.141 | 0.144 | +1.41% | - | - |
| 07/09/2026 | 0.142 | 0.142 | 0.142 | 0.142 | -8.97% | - | - |
| 07/08/2026 | 0.158 | 0.158 | 0.156 | 0.156 | +9.09% | - | - |
| 07/07/2026 | 0.138 | 0.143 | 0.138 | 0.143 | +5.93% | - | - |
| 07/06/2026 | 0.135 | 0.135 | 0.135 | 0.135 | +7.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover