LastChg. % 1DChg. Abs.
1.090+4.81%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20251.2301.2401.2301.240+15.89%--
11/19/20251.2801.2801.2801.280+3.23%--
11/20/20251.2101.2101.2101.210-5.47%--
11/21/20251.3401.3701.3401.370+13.22%--
11/24/20251.3001.3201.3001.320-3.65%--
11/25/20251.2101.2201.2101.220-7.58%--
11/26/20251.2001.2201.1201.120-8.20%--
11/27/20251.1001.1001.1001.100-1.79%--
11/28/20251.0501.0501.0501.050-4.55%--
12/01/20251.0401.0901.0401.090+3.81%--
12/02/20251.0701.0701.0501.050-3.67%--
12/03/20250.9821.0000.9821.000-4.76%--
12/04/20250.9511.0000.9511.0000.00%--
12/05/20250.9890.9890.9730.973-2.70%--
12/08/20250.9470.9470.9410.941-3.29%--
12/09/20250.9500.9730.9500.973+3.40%--
12/10/20250.9631.0000.9631.000+2.77%--
12/11/20251.0001.0001.0001.0000.00%--
12/12/20250.9811.0000.9811.0000.00%--
12/15/20251.0301.0401.0301.040+4.00%--
12/16/20251.0801.0801.0501.050+0.96%--
12/17/20251.0401.0401.0401.040-0.95%--
12/18/20251.1001.1001.0901.090+4.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas