| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.184 | -4.17% | -0.008 |
| 10/21/2026, 13:02:47 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.187 | 0.189 | 0.184 | 0.184 | -4.17% | - | - |
| 10/20/2026 | 0.192 | 0.192 | 0.192 | 0.192 | -1.03% | - | - |
| 10/19/2026 | 0.194 | 0.194 | 0.194 | 0.194 | +1.57% | - | - |
| 10/16/2026 | 0.191 | 0.191 | 0.191 | 0.191 | -2.55% | - | - |
| 10/15/2026 | 0.208 | 0.208 | 0.196 | 0.196 | +21.74% | - | - |
| 10/14/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -8.52% | - | - |
| 10/13/2026 | 0.176 | 0.176 | 0.176 | 0.176 | +11.39% | - | - |
| 10/12/2026 | 0.155 | 0.158 | 0.155 | 0.158 | +6.04% | - | - |
| 10/09/2026 | 0.149 | 0.149 | 0.149 | 0.149 | -1.32% | - | - |
| 10/08/2026 | 0.149 | 0.151 | 0.149 | 0.151 | +8.63% | - | - |
| 10/07/2026 | 0.131 | 0.139 | 0.131 | 0.139 | +9.45% | - | - |
| 10/06/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -16.99% | - | - |
| 09/29/2026 | 0.153 | 0.153 | 0.153 | 0.153 | -13.56% | - | - |
| 09/28/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +2.91% | - | - |
| 09/25/2026 | 0.172 | 0.172 | 0.172 | 0.172 | +4.24% | - | - |
| 09/24/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +3.13% | - | - |
| 09/23/2026 | 0.154 | 0.160 | 0.154 | 0.160 | +0.63% | - | - |
| 09/22/2026 | 0.159 | 0.159 | 0.159 | 0.159 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover