| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.460 | +9.33% | +1.490 |
| 10/21/2026, 13:02:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 16.770 | 17.460 | 16.770 | 17.460 | +9.33% | - | - |
| 10/20/2026 | 15.970 | 15.970 | 15.970 | 15.970 | -9.21% | - | - |
| 10/19/2026 | 18.150 | 18.150 | 17.590 | 17.590 | -7.03% | - | - |
| 10/16/2026 | 18.920 | 18.920 | 18.920 | 18.920 | +3.67% | - | - |
| 10/15/2026 | 18.150 | 18.250 | 18.150 | 18.250 | -8.75% | - | - |
| 10/14/2026 | 20.190 | 20.190 | 20.000 | 20.000 | +1.47% | - | - |
| 10/13/2026 | 19.710 | 19.710 | 19.710 | 19.710 | -0.05% | - | - |
| 10/12/2026 | 19.720 | 19.720 | 19.720 | 19.720 | +4.89% | - | - |
| 10/09/2026 | 18.450 | 18.800 | 18.450 | 18.800 | +5.98% | - | - |
| 10/08/2026 | 17.840 | 17.840 | 17.740 | 17.740 | -9.40% | - | - |
| 10/07/2026 | 19.580 | 19.580 | 19.580 | 19.580 | -4.91% | - | - |
| 10/06/2026 | 20.590 | 20.590 | 20.590 | 20.590 | +5.48% | - | - |
| 10/05/2026 | 20.110 | 20.110 | 19.520 | 19.520 | -2.55% | - | - |
| 10/02/2026 | 19.370 | 20.030 | 19.370 | 20.030 | -3.89% | - | - |
| 09/30/2026 | 21.930 | 21.930 | 20.840 | 20.840 | -6.63% | - | - |
| 09/29/2026 | 21.170 | 22.320 | 21.170 | 22.320 | +9.30% | - | - |
| 09/28/2026 | 20.420 | 20.420 | 20.420 | 20.420 | +1.85% | - | - |
| 09/24/2026 | 20.050 | 20.050 | 20.050 | 20.050 | -1.47% | - | - |
| 09/23/2026 | 20.350 | 20.350 | 20.350 | 20.350 | +1.45% | - | - |
| 09/22/2026 | 19.860 | 20.060 | 19.860 | 20.060 | +5.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover