LastChg. % 1DChg. Abs.
17.490+5.30%+0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/14/202514.97015.02014.97015.020-12.98%--
11/17/202515.54015.54015.54015.540+3.46%--
11/18/202513.64013.64013.64013.640-12.23%--
11/19/202513.17013.54013.17013.540-0.73%--
11/20/202513.87013.87013.87013.870+2.44%--
11/21/202513.44013.44013.44013.440-3.10%--
11/24/202513.93013.93013.93013.930+3.65%--
11/25/202514.09014.09014.09014.090+1.15%--
11/26/202515.04015.08015.04015.040+6.74%--
11/27/202515.12015.12015.12015.120+0.53%--
11/28/202515.12015.12015.12015.1200.00%--
12/01/202514.75014.75014.39014.390-4.83%--
12/02/202514.83015.41014.83015.410+7.09%--
12/03/202515.10015.27015.10015.270-0.91%--
12/04/202516.13016.13015.63015.630+2.36%--
12/05/202515.90016.18015.90016.180+3.52%--
12/08/202516.17016.17016.17016.170-0.06%--
12/09/202516.44016.44016.16016.160-0.06%--
12/10/202516.35016.35016.35016.350+1.18%--
12/11/202515.68016.61015.68016.610+1.59%--
12/12/202517.49017.49017.49017.490+5.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas