LastChg. % 1DChg. Abs.
24.530+3.76%+0.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202624.53024.53024.53024.530+3.76%--
08/03/202623.64023.64023.64023.640+0.90%--
07/31/202623.43023.43023.43023.430+11.57%--
07/30/202621.00021.00021.00021.000+0.67%--
07/29/202620.86020.86020.86020.860-1.97%--
07/27/202621.59021.59021.28021.280+5.98%--
07/24/202620.08020.08020.08020.080+0.90%--
07/23/202619.90019.90019.90019.900-2.50%--
07/22/202619.90020.41019.90020.410+5.53%--
07/21/202619.34019.34019.34019.340+1.52%--
07/20/202619.05019.05019.05019.050+1.55%--
07/17/202619.07019.07018.15018.760-3.70%--
07/16/202620.09020.09019.48019.480-4.98%--
07/15/202620.40020.50020.40020.500-2.01%--
07/14/202620.05021.08020.05020.920+1.95%--
07/13/202620.52020.52020.52020.520-1.54%--
07/10/202620.74020.94020.74020.840+1.81%--
07/09/202620.47020.47020.47020.470+6.67%--
07/08/202619.80019.80018.89019.190-9.99%--
07/07/202622.21022.21021.32021.320-6.78%--
07/06/202623.33023.33022.87022.870-3.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas