| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.920 | +1.77% | +0.190 |
| 12/12/2025, 13:05:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8.610 | 8.610 | 8.610 | 8.610 | -1.94% | - | - |
| 11/17/2025 | 8.850 | 8.850 | 8.730 | 8.730 | +1.39% | - | - |
| 11/18/2025 | 7.860 | 7.860 | 7.780 | 7.780 | -10.88% | - | - |
| 11/19/2025 | 7.580 | 7.580 | 7.580 | 7.580 | -2.57% | - | - |
| 11/20/2025 | 7.650 | 7.650 | 7.650 | 7.650 | +0.92% | - | - |
| 11/21/2025 | 7.410 | 7.580 | 7.410 | 7.580 | -0.92% | - | - |
| 11/24/2025 | 8.190 | 8.190 | 8.060 | 8.060 | +6.33% | - | - |
| 11/25/2025 | 7.940 | 7.940 | 7.940 | 7.940 | -1.49% | - | - |
| 11/26/2025 | 8.230 | 8.240 | 8.130 | 8.200 | +3.27% | - | - |
| 11/27/2025 | 8.320 | 8.470 | 8.320 | 8.470 | +3.29% | - | - |
| 11/28/2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.59% | - | - |
| 12/01/2025 | 8.470 | 8.530 | 8.470 | 8.530 | +1.31% | - | - |
| 12/02/2025 | 8.830 | 9.020 | 8.830 | 9.020 | +5.74% | - | - |
| 12/03/2025 | 8.850 | 9.020 | 8.850 | 9.020 | 0.00% | - | - |
| 12/04/2025 | 9.400 | 9.820 | 9.400 | 9.820 | +8.87% | - | - |
| 12/05/2025 | 10.010 | 10.570 | 10.010 | 10.570 | +7.64% | - | - |
| 12/08/2025 | 11.180 | 11.360 | 11.180 | 11.360 | +7.47% | - | - |
| 12/09/2025 | 11.490 | 11.490 | 11.260 | 11.260 | -0.88% | - | - |
| 12/10/2025 | 11.340 | 11.340 | 11.160 | 11.160 | -0.89% | - | - |
| 12/11/2025 | 10.730 | 10.730 | 10.730 | 10.730 | -3.85% | - | - |
| 12/12/2025 | 10.860 | 10.920 | 10.860 | 10.920 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover