| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.380 | -4.03% | -0.100 |
| 08/04/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2.380 | 2.380 | 2.380 | 2.380 | -4.03% | - | - |
| 08/03/2026 | 2.480 | 2.480 | 2.480 | 2.480 | -0.40% | - | - |
| 07/30/2026 | 2.490 | 2.490 | 2.490 | 2.490 | +3.32% | - | - |
| 07/29/2026 | 2.410 | 2.410 | 2.410 | 2.410 | +11.57% | - | - |
| 07/27/2026 | 2.220 | 2.220 | 2.160 | 2.160 | +3.35% | - | - |
| 07/24/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -3.24% | - | - |
| 07/23/2026 | 2.160 | 2.160 | 2.160 | 2.160 | -1.82% | - | - |
| 07/22/2026 | 2.120 | 2.200 | 2.120 | 2.200 | +0.46% | - | - |
| 07/21/2026 | 2.190 | 2.190 | 2.190 | 2.190 | -2.67% | - | - |
| 07/20/2026 | 2.250 | 2.250 | 2.250 | 2.250 | -2.17% | - | - |
| 07/17/2026 | 2.340 | 2.340 | 2.300 | 2.300 | -0.86% | - | - |
| 07/16/2026 | 2.270 | 2.320 | 2.270 | 2.320 | +2.65% | - | - |
| 07/15/2026 | 2.130 | 2.260 | 2.130 | 2.260 | +4.15% | - | - |
| 07/14/2026 | 2.140 | 2.170 | 2.140 | 2.170 | -1.81% | - | - |
| 07/13/2026 | 2.210 | 2.210 | 2.210 | 2.210 | -2.21% | - | - |
| 07/10/2026 | 2.320 | 2.340 | 2.260 | 2.260 | -1.74% | - | - |
| 07/09/2026 | 2.300 | 2.300 | 2.300 | 2.300 | -2.54% | - | - |
| 07/08/2026 | 2.460 | 2.460 | 2.360 | 2.360 | -10.61% | - | - |
| 07/07/2026 | 2.640 | 2.640 | 2.640 | 2.640 | +0.76% | - | - |
| 07/06/2026 | 2.620 | 2.620 | 2.620 | 2.620 | +3.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover