| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.970 | -4.37% | -0.090 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.960 | 1.970 | 1.960 | 1.970 | -4.37% | - | - |
| 10/20/2026 | 2.060 | 2.060 | 2.060 | 2.060 | +8.99% | - | - |
| 10/19/2026 | 1.940 | 1.940 | 1.890 | 1.890 | +5.00% | - | - |
| 10/16/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +3.45% | - | - |
| 10/15/2026 | 1.820 | 1.830 | 1.740 | 1.740 | +2.35% | - | - |
| 10/14/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +4.29% | - | - |
| 10/12/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +3.82% | - | - |
| 10/09/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +1.95% | - | - |
| 10/08/2026 | 1.570 | 1.570 | 1.540 | 1.540 | -12.50% | - | - |
| 10/07/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +4.76% | - | - |
| 10/02/2026 | 1.690 | 1.690 | 1.680 | 1.680 | -5.08% | - | - |
| 09/29/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -6.35% | - | - |
| 09/28/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -2.07% | - | - |
| 09/25/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +1.05% | - | - |
| 09/24/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -15.11% | - | - |
| 09/23/2026 | 2.250 | 2.250 | 2.250 | 2.250 | -6.25% | - | - |
| 09/22/2026 | 2.280 | 2.400 | 2.280 | 2.400 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover