| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.820 | -2.84% | -0.170 |
| 10/21/2026, 13:02:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.800 | 5.820 | 5.800 | 5.820 | -2.84% | - | - |
| 10/20/2026 | 5.990 | 5.990 | 5.990 | 5.990 | +5.83% | - | - |
| 10/19/2026 | 5.760 | 5.760 | 5.660 | 5.660 | +3.10% | - | - |
| 10/16/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +2.23% | - | - |
| 10/15/2026 | 5.530 | 5.530 | 5.370 | 5.370 | +1.51% | - | - |
| 10/14/2026 | 5.280 | 5.290 | 5.280 | 5.290 | +3.32% | - | - |
| 10/12/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +2.40% | - | - |
| 10/09/2026 | 5.000 | 5.000 | 5.000 | 5.000 | +1.42% | - | - |
| 10/08/2026 | 4.990 | 4.990 | 4.930 | 4.930 | -8.70% | - | - |
| 10/07/2026 | 5.400 | 5.400 | 5.400 | 5.400 | +3.25% | - | - |
| 10/02/2026 | 5.250 | 5.250 | 5.230 | 5.230 | -3.33% | - | - |
| 09/29/2026 | 5.410 | 5.410 | 5.410 | 5.410 | -4.08% | - | - |
| 09/28/2026 | 5.640 | 5.640 | 5.640 | 5.640 | -1.23% | - | - |
| 09/25/2026 | 5.710 | 5.710 | 5.710 | 5.710 | +0.53% | - | - |
| 09/24/2026 | 5.680 | 5.680 | 5.680 | 5.680 | -10.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover