| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.240 | +3.70% | +0.330 |
| 04/26/2024, 13:23:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -1.48% | - | - |
| 04/02/2024 | 8.520 | 8.640 | 8.520 | 8.640 | -0.35% | - | - |
| 04/03/2024 | 8.290 | 8.490 | 8.290 | 8.490 | -1.74% | - | - |
| 04/04/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +2.71% | - | - |
| 04/05/2024 | 8.800 | 8.920 | 8.800 | 8.920 | +2.29% | - | - |
| 04/08/2024 | 9.050 | 9.190 | 9.050 | 9.190 | +3.03% | - | - |
| 04/09/2024 | 9.310 | 9.390 | 9.310 | 9.390 | +2.18% | - | - |
| 04/10/2024 | 9.590 | 9.710 | 9.430 | 9.430 | +0.43% | - | - |
| 04/11/2024 | 9.380 | 9.380 | 9.180 | 9.180 | -2.65% | - | - |
| 04/12/2024 | 9.380 | 9.380 | 9.380 | 9.380 | +2.18% | - | - |
| 04/15/2024 | 9.320 | 9.320 | 9.220 | 9.220 | -1.71% | - | - |
| 04/16/2024 | 9.040 | 9.040 | 8.950 | 8.950 | -2.93% | - | - |
| 04/17/2024 | 9.050 | 9.050 | 9.050 | 9.050 | +1.12% | - | - |
| 04/18/2024 | 8.970 | 9.070 | 8.970 | 9.070 | +0.22% | - | - |
| 04/22/2024 | 9.200 | 9.200 | 9.200 | 9.200 | +1.43% | - | - |
| 04/23/2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.43% | - | - |
| 04/24/2024 | 9.180 | 9.180 | 9.180 | 9.180 | +0.22% | - | - |
| 04/25/2024 | 8.910 | 8.910 | 8.910 | 8.910 | -2.94% | - | - |
| 04/26/2024 | 9.110 | 9.240 | 9.110 | 9.240 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover