LastChg. % 1DChg. Abs.
15.200+0.66%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202615.22015.22015.20015.200+0.66%--
08/04/202615.10015.10015.10015.100+1.34%--
07/31/202614.90014.90014.90014.900+0.68%--
07/29/202614.68014.80014.65014.800-1.00%--
07/27/202614.95014.95014.95014.950+1.84%--
07/24/202614.68014.68014.68014.680+0.20%--
07/21/202614.65014.65014.65014.650-0.68%--
07/20/202614.75014.75014.75014.750+0.82%--
07/17/202614.73014.73014.61014.630-0.68%--
07/16/202614.83014.83014.73014.730+2.15%--
07/15/202614.42014.42014.42014.420-2.10%--
07/14/202614.58014.73014.58014.730-3.79%--
07/13/202615.31015.31015.31015.310-1.10%--
07/10/202615.71015.71015.43015.480+2.93%--
07/09/202615.36015.36015.04015.040-1.76%--
07/08/202615.39015.39015.19015.310-6.59%--
07/07/202616.44016.44016.39016.390-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas