LastChg. % 1DChg. Abs.
14.580+1.18%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.58014.58014.58014.580+1.18%--
10/21/202614.41014.47014.41014.410+2.05%--
10/20/202613.96014.12013.96014.120-0.42%--
10/19/202614.21014.21014.18014.180-1.05%--
10/16/202614.33014.33014.33014.330+0.35%--
10/15/202613.99014.28013.99014.280+0.92%--
10/14/202614.15014.15014.15014.150+0.86%--
10/13/202614.14014.14014.03014.030-0.36%--
10/12/202614.08014.08014.08014.080+0.57%--
10/09/202614.00014.00014.00014.000+1.74%--
10/08/202613.75013.76013.75013.760-1.50%--
10/07/202613.97013.97013.97013.970-1.48%--
10/06/202614.18014.18014.18014.180+2.53%--
10/05/202613.83013.83013.83013.830+3.13%--
10/02/202613.41013.41013.41013.410+0.45%--
10/01/202613.35013.35013.35013.350-1.48%--
09/30/202613.55013.55013.55013.550+0.22%--
09/29/202613.41013.52013.41013.520+1.96%--
09/24/202613.26013.26013.26013.260-6.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas