Last | Chg. % 1D | Chg. Abs. |
---|---|---|
8.800 | -3.83% | -0.350 |
03/27/2024, 15:32:22 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 9.540 | 9.540 | 9.500 | 9.500 | +1.71% | - | - |
02/29/2024 | 9.310 | 9.310 | 9.310 | 9.310 | -2.00% | - | - |
03/01/2024 | 9.390 | 9.390 | 9.330 | 9.330 | +0.21% | - | - |
03/04/2024 | 9.330 | 9.400 | 9.330 | 9.400 | +0.75% | - | - |
03/05/2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.21% | - | - |
03/06/2024 | 9.890 | 9.890 | 9.860 | 9.860 | +5.12% | - | - |
03/07/2024 | 9.950 | 10.010 | 9.860 | 9.860 | 0.00% | - | - |
03/08/2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.71% | - | - |
03/11/2024 | 9.270 | 9.350 | 9.270 | 9.320 | -4.80% | - | - |
03/12/2024 | 9.490 | 9.490 | 9.490 | 9.490 | +1.82% | - | - |
03/13/2024 | 9.930 | 9.930 | 9.930 | 9.930 | +4.64% | - | - |
03/14/2024 | 9.630 | 9.630 | 9.630 | 9.630 | -3.02% | - | - |
03/15/2024 | 9.630 | 9.630 | 9.350 | 9.380 | -2.60% | - | - |
03/18/2024 | 9.110 | 9.110 | 9.110 | 9.110 | -2.88% | - | - |
03/19/2024 | 8.640 | 8.640 | 8.640 | 8.640 | -5.16% | - | - |
03/20/2024 | 8.710 | 8.710 | 8.710 | 8.710 | +0.81% | - | - |
03/21/2024 | 8.700 | 8.700 | 8.700 | 8.700 | -0.11% | - | - |
03/22/2024 | 8.960 | 9.130 | 8.960 | 9.130 | +4.94% | - | - |
03/25/2024 | 9.140 | 9.140 | 9.010 | 9.010 | -1.31% | - | - |
03/26/2024 | 9.150 | 9.150 | 9.150 | 9.150 | +1.55% | - | - |
03/27/2024 | 8.920 | 8.920 | 8.800 | 8.800 | -3.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover