LastChg. % 1DChg. Abs.
8.800-3.83%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20249.5409.5409.5009.500+1.71%--
02/29/20249.3109.3109.3109.310-2.00%--
03/01/20249.3909.3909.3309.330+0.21%--
03/04/20249.3309.4009.3309.400+0.75%--
03/05/20249.3809.3809.3809.380-0.21%--
03/06/20249.8909.8909.8609.860+5.12%--
03/07/20249.95010.0109.8609.8600.00%--
03/08/20249.7909.7909.7909.790-0.71%--
03/11/20249.2709.3509.2709.320-4.80%--
03/12/20249.4909.4909.4909.490+1.82%--
03/13/20249.9309.9309.9309.930+4.64%--
03/14/20249.6309.6309.6309.630-3.02%--
03/15/20249.6309.6309.3509.380-2.60%--
03/18/20249.1109.1109.1109.110-2.88%--
03/19/20248.6408.6408.6408.640-5.16%--
03/20/20248.7108.7108.7108.710+0.81%--
03/21/20248.7008.7008.7008.700-0.11%--
03/22/20248.9609.1308.9609.130+4.94%--
03/25/20249.1409.1409.0109.010-1.31%--
03/26/20249.1509.1509.1509.150+1.55%--
03/27/20248.9208.9208.8008.800-3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000