| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.260 | +0.79% | +0.080 |
| 05/03/2024, 14:52:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 9.800 | 9.920 | 9.800 | 9.920 | +2.06% | - | - |
| 04/08/2024 | 10.050 | 10.190 | 10.050 | 10.190 | +2.72% | - | - |
| 04/09/2024 | 10.310 | 10.390 | 10.310 | 10.390 | +1.96% | - | - |
| 04/10/2024 | 10.590 | 10.710 | 10.430 | 10.430 | +0.38% | - | - |
| 04/11/2024 | 10.380 | 10.380 | 10.180 | 10.180 | -2.40% | - | - |
| 04/12/2024 | 10.380 | 10.380 | 10.380 | 10.380 | +1.96% | - | - |
| 04/15/2024 | 10.320 | 10.320 | 10.220 | 10.220 | -1.54% | - | - |
| 04/16/2024 | 10.040 | 10.040 | 9.950 | 9.950 | -2.64% | - | - |
| 04/17/2024 | 10.050 | 10.050 | 10.050 | 10.050 | +1.01% | - | - |
| 04/18/2024 | 9.980 | 10.080 | 9.980 | 10.080 | +0.30% | - | - |
| 04/22/2024 | 10.200 | 10.200 | 10.200 | 10.200 | +1.19% | - | - |
| 04/23/2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.39% | - | - |
| 04/24/2024 | 10.180 | 10.180 | 10.180 | 10.180 | +0.20% | - | - |
| 04/25/2024 | 9.910 | 9.910 | 9.910 | 9.910 | -2.65% | - | - |
| 04/26/2024 | 10.110 | 10.240 | 10.110 | 10.240 | +3.33% | - | - |
| 04/29/2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.29% | - | - |
| 04/30/2024 | 10.200 | 10.360 | 10.200 | 10.360 | +1.47% | - | - |
| 05/02/2024 | 10.160 | 10.180 | 10.160 | 10.180 | -1.74% | - | - |
| 05/03/2024 | 10.210 | 10.340 | 10.210 | 10.260 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover