LastChg. % 1DChg. Abs.
15.700+1.03%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.70015.70015.70015.700+1.03%--
10/21/202615.54015.60015.54015.540+1.90%--
10/20/202615.09015.25015.09015.250-0.39%--
10/19/202615.34015.34015.31015.310-0.97%--
10/16/202615.46015.46015.46015.460+0.32%--
10/15/202615.12015.41015.12015.410+0.85%--
10/14/202615.28015.28015.28015.280+0.79%--
10/13/202615.27015.27015.16015.160-0.33%--
10/12/202615.21015.21015.21015.210+0.60%--
10/09/202615.12015.12015.12015.120+1.61%--
10/08/202614.87014.88014.87014.880-1.39%--
10/07/202615.09015.09015.09015.090-1.37%--
10/06/202615.30015.30015.30015.300+2.34%--
10/05/202614.95014.95014.95014.950+2.82%--
10/02/202614.54014.54014.54014.540+0.41%--
10/01/202614.48014.48014.48014.480-1.36%--
09/30/202614.68014.68014.68014.680+0.20%--
09/29/202614.54014.65014.54014.650+1.88%--
09/24/202614.38014.38014.38014.380-6.14%--
09/22/202615.32015.32015.32015.320+4.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas