LastChg. % 1DChg. Abs.
16.220+1.25%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202616.22016.22016.22016.220+1.25%--
07/31/202616.02016.02016.02016.020+0.63%--
07/29/202615.79015.92015.77015.920-0.87%--
07/27/202616.06016.06016.06016.060+1.71%--
07/24/202615.79015.79015.79015.790+0.13%--
07/21/202615.77015.77015.77015.770-0.63%--
07/20/202615.87015.87015.87015.870+0.83%--
07/17/202615.84015.84015.72015.740-0.69%--
07/16/202615.95015.95015.85015.850+2.06%--
07/15/202615.53015.53015.53015.530-2.02%--
07/14/202615.70015.85015.70015.850-3.47%--
07/13/202616.42016.42016.42016.420-1.08%--
07/10/202616.82016.82016.55016.600+2.79%--
07/09/202616.47016.47016.15016.150-1.64%--
07/08/202616.50016.50016.30016.420-6.17%--
07/07/202617.55017.55017.50017.500-0.85%--
07/06/202617.65017.65017.65017.650+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas