LastChg. % 1DChg. Abs.
110.590-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026110.580110.630110.580110.620-0.03%--
10/20/2026110.550110.650110.550110.650+0.14%--
10/19/2026110.660110.660110.490110.490-0.15%--
10/16/2026110.580110.660110.580110.660+0.11%--
10/15/2026110.500110.540110.500110.540+0.12%--
10/14/2026110.440110.470110.410110.410+0.02%--
10/13/2026110.380110.390110.380110.390+0.12%--
10/12/2026110.290110.290110.260110.260+0.06%--
10/09/2026110.190110.190110.190110.190+0.10%--
10/08/2026110.200110.200110.070110.080-0.14%--
10/07/2026110.230110.230110.230110.230-0.02%--
10/06/2026110.310110.310110.250110.250+0.03%--
10/05/2026110.280110.280110.220110.220+0.11%--
10/02/2026110.150110.150110.100110.100+0.14%--
10/01/2026109.860109.950109.860109.950+0.01%--
09/30/2026109.970109.970109.940109.940+0.08%--
09/29/2026109.810109.890109.810109.850+0.03%--
09/28/2026109.800109.820109.800109.820+0.10%--
09/25/2026109.750109.750109.710109.710+0.04%--
09/24/2026109.740109.740109.610109.670-0.10%--
09/23/2026110.060110.060109.780109.780-0.27%--
09/22/2026110.060110.080110.060110.080-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas