LastChg. % 1DChg. Abs.
14.690+0.20%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202614.68014.69014.68014.690+0.20%--
08/05/202614.72014.72014.66014.6600.00%--
08/04/202614.65014.66014.65014.660+0.27%--
08/03/202614.65014.65014.62014.620+0.14%--
07/31/202614.62014.62014.60014.600-0.07%--
07/30/202614.54014.61014.54014.610+0.34%--
07/29/202614.60014.60014.56014.560+0.14%--
07/28/202614.52014.54014.52014.540+0.28%--
07/27/202614.49014.50014.49014.500+0.69%--
07/24/202614.37014.40014.37014.400+0.21%--
07/23/202614.37014.37014.37014.370-0.42%--
07/22/202614.36014.43014.36014.430+0.56%--
07/21/202614.34014.35014.34014.3500.00%--
07/20/202614.33014.35014.33014.350-0.07%--
07/17/202614.33014.36014.33014.360+0.14%--
07/16/202614.40014.40014.30014.340+0.07%20214
07/15/202614.36014.36014.27014.330+0.28%1,00570
07/14/202614.25014.29014.25014.290+0.28%--
07/13/202614.24014.25014.24014.250+0.07%--
07/10/202614.21014.31014.21014.240+0.42%22916
07/09/202614.19014.19014.18014.180+0.07%--
07/08/202614.21014.21014.17014.170-0.63%--
07/07/202614.24014.26014.24014.260+0.07%--
07/06/202614.26014.26014.25014.250+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas