LastChg. % 1DChg. Abs.
13.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202613.20013.20013.20013.2000.00%--
02/25/202613.20013.20013.20013.200-0.30%--
02/24/202613.27013.27013.24013.240+0.08%--
02/23/202613.21013.23013.20013.230+0.30%--
02/20/202613.21013.21013.19013.190-0.08%--
02/19/202613.19013.20013.19013.200+0.08%--
02/18/202613.23013.23013.19013.190-0.90%--
02/17/202613.29013.31013.29013.310+0.23%--
02/16/202613.38013.38013.28013.280+0.08%2,167162
02/13/202613.24013.27013.24013.270+1.07%--
02/12/202613.06013.13013.06013.130+0.23%--
02/11/202613.13013.13013.10013.100-0.30%--
02/10/202613.14013.14013.14013.140+0.08%--
02/09/202613.09013.13013.09013.1300.00%--
02/06/202613.24013.24013.13013.130-0.30%--
02/05/202613.07013.17013.06013.170+1.31%--
02/04/202613.02013.02013.00013.000-0.61%--
02/03/202613.07013.08013.07013.080-0.68%--
02/02/202613.31013.31013.17013.170-0.23%--
01/30/202613.23013.23013.20013.200-0.08%--
01/29/202613.16013.21013.15013.210+0.30%--
01/28/202613.15013.17013.15013.170+0.08%--
01/27/202613.13013.16013.12013.160-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas