LastChg. % 1DChg. Abs.
14.670+0.41%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202614.64014.67014.63014.670+0.41%--
10/15/202614.69014.69014.59014.610+0.21%1,587108
10/14/202614.59014.60014.58014.580+0.14%--
10/13/202614.57014.57014.56014.560+0.48%--
10/12/202614.50014.50014.49014.490+0.28%--
10/09/202614.48014.48014.45014.450+0.42%--
10/08/202614.42014.44014.39014.390-0.69%--
10/07/202614.50014.50014.49014.490-0.28%--
10/06/202614.54014.54014.53014.530+0.28%--
10/05/202614.52014.52014.49014.490+0.14%--
10/02/202614.47014.47014.47014.470+0.21%--
10/01/202614.42014.44014.42014.440-0.55%--
09/30/202614.56014.56014.52014.520+0.21%--
09/29/202614.50014.51014.49014.490-0.41%--
09/28/202614.58014.58014.55014.550+0.28%--
09/25/202614.54014.54014.51014.5100.00%--
09/24/202614.53014.53014.51014.510-0.41%--
09/23/202614.64014.64014.57014.570-0.41%--
09/22/202614.63014.63014.63014.630-0.20%--
09/21/202614.66014.66014.66014.660+0.55%--
09/18/202614.64014.64014.58014.580-0.68%--
09/17/202614.66014.68014.66014.680+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas