LastChg. % 1DChg. Abs.
14.660+0.69%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202614.66014.66014.66014.660+0.69%--
10/15/202614.63014.63014.56014.560-0.55%20514
10/14/202614.64014.64014.64014.640+0.21%--
10/13/202614.61014.61014.61014.610+0.21%--
10/12/202614.58014.58014.58014.580+0.62%--
10/09/202614.49014.49014.49014.490+0.62%--
10/08/202614.44014.44014.40014.400-1.44%--
10/07/202614.61014.61014.61014.610-0.68%--
10/06/202614.71014.71014.71014.710+0.48%--
10/05/202614.64014.64014.64014.640+0.97%--
10/02/202614.50014.50014.50014.500+0.35%--
10/01/202614.45014.45014.45014.450-1.97%--
09/30/202614.74014.74014.74014.740+0.41%--
09/29/202614.61014.68014.61014.680+0.41%--
09/28/202614.62014.62014.62014.620-0.07%--
09/25/202614.63014.63014.63014.630+0.69%--
09/24/202614.56014.56014.53014.530-1.69%--
09/23/202614.78014.78014.78014.780+0.54%--
09/22/202614.70014.70014.70014.7000.00%--
09/21/202614.70014.70014.70014.700-0.27%--
09/18/202614.74014.74014.74014.740-0.54%--
09/17/202614.82014.82014.82014.820+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas