LastChg. % 1DChg. Abs.
13.760+1.25%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202613.76013.76013.76013.760+1.25%--
02/05/202613.59013.59013.59013.590-1.24%--
02/04/202614.09014.13014.09014.130+3.97%--
02/03/202614.07014.07014.07014.070-0.42%--
02/02/202614.25014.25014.25014.250+1.28%--
01/30/202614.24014.24014.24014.240-0.07%--
01/29/202614.19014.19014.19014.190-0.35%--
01/28/202614.11014.11014.11014.110-0.56%--
01/27/202614.07014.07014.07014.070-0.28%--
01/26/202614.08014.08014.08014.080+0.07%--
01/23/202614.07014.07014.07014.070-0.07%--
01/22/202614.03014.03014.03014.030-0.28%--
01/21/202614.23014.23014.23014.230+1.43%--
01/20/202614.18014.18014.18014.180-0.35%--
01/19/202614.20014.20014.20014.200+0.14%--
01/16/202614.21014.21014.21014.210+0.07%574
01/15/202614.21014.21014.21014.2100.00%82458
01/14/202614.20014.20014.20014.200-0.07%--
01/13/202614.20014.20014.20014.2000.00%--
01/12/202614.20014.20014.20014.2000.00%--
01/09/202614.20014.20014.20014.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas