LastChg. % 1DChg. Abs.
14.370-0.55%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202614.37014.37014.37014.370-0.55%--
03/30/202614.45014.45014.45014.450+1.33%--
03/27/202614.26014.26014.26014.260-0.28%--
03/26/202614.30014.30014.30014.300+0.63%--
03/25/202614.14014.21014.13014.210-0.84%--
03/24/202614.33014.33014.33014.330-2.05%--
03/23/202614.65014.65014.63014.630+2.31%--
03/20/202614.19014.31014.19014.300+0.35%--
03/19/202614.25014.25014.25014.250+1.93%--
03/18/202613.98013.98013.98013.980-0.29%--
03/17/202614.22014.22014.02014.020-1.27%1,02472
03/16/202614.25014.25014.20014.200+0.21%91264
03/13/202614.20014.20014.17014.170+0.85%--
03/12/202614.05014.05014.05014.050-0.14%--
03/11/202614.07014.07014.07014.070+0.64%--
03/10/202613.98013.98013.98013.980-2.03%--
03/09/202614.27014.27014.27014.270+2.74%--
03/06/202613.89013.89013.89013.890-0.14%--
03/05/202613.91013.91013.91013.910-0.07%--
03/04/202613.93013.93013.92013.920-0.64%--
03/03/202614.07014.07014.01014.010+1.37%7,958568
03/02/202613.82013.82013.82013.820+2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas