LastChg. % 1DChg. Abs.
15.100+0.13%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202615.10015.10015.10015.100+0.13%--
08/04/202615.08015.08015.08015.080+0.40%--
08/03/202615.02015.02015.02015.020+0.54%--
07/31/202614.94014.94014.94014.940+1.36%--
07/30/202614.74014.74014.74014.740-0.27%--
07/29/202614.84014.84014.78014.780-0.20%--
07/28/202614.81014.81014.81014.810+0.20%--
07/27/202614.78014.78014.78014.780+2.00%--
07/24/202614.49014.49014.49014.490+0.07%--
07/23/202614.48014.48014.48014.480-0.48%--
07/22/202614.55014.55014.55014.550-0.14%--
07/21/202614.57014.57014.57014.570+0.21%--
07/20/202614.54014.54014.54014.540+0.07%--
07/17/202614.57014.57014.53014.530-1.22%--
07/16/202614.71014.71014.71014.710+0.34%20614
07/15/202614.66014.66014.66014.660+0.41%32322
07/14/202614.60014.60014.60014.600-0.07%--
07/13/202614.61014.61014.61014.610-0.34%--
07/10/202614.66014.66014.66014.660+0.48%--
07/09/202614.59014.59014.59014.590+0.83%--
07/08/202614.64014.64014.47014.470-3.21%--
07/07/202614.95014.95014.95014.950-0.40%--
07/06/202615.01015.01015.01015.010+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas