LastChg. % 1DChg. Abs.
114.610-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.650114.650114.610114.610-0.05%--
10/21/2026114.610114.670114.610114.6700.00%--
10/20/2026114.530114.670114.530114.670+0.17%--
10/19/2026114.790114.790114.480114.480-0.19%--
10/16/2026114.590114.700114.590114.700+0.14%--
10/15/2026114.530114.540114.530114.540+0.12%--
10/14/2026114.390114.460114.390114.400+0.09%--
10/13/2026114.310114.310114.300114.300+0.14%--
10/12/2026114.200114.200114.140114.140+0.10%--
10/09/2026114.040114.040114.030114.030+0.10%--
10/08/2026114.040114.040113.840113.920-0.15%--
10/07/2026114.170114.170114.090114.090-0.05%--
10/06/2026114.200114.200114.150114.150+0.07%--
10/05/2026114.160114.160114.070114.070+0.09%--
10/02/2026113.910113.970113.910113.970+0.22%--
10/01/2026113.790113.790113.720113.720-0.16%--
09/30/2026114.080114.080113.900113.900+0.02%--
09/29/2026113.810113.920113.810113.880+0.03%--
09/28/2026113.920113.920113.850113.850+0.09%6,8356,000
09/25/2026113.740113.750113.740113.750+0.05%--
09/24/2026113.770113.770113.610113.690-0.14%--
09/23/2026114.150114.150113.850113.850-0.24%--
09/22/2026114.090114.120114.090114.120-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas