LastChg. % 1DChg. Abs.
114.420+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026114.260114.420114.260114.420+0.14%--
08/03/2026114.110114.260114.110114.260+0.19%--
07/31/2026114.070114.070114.040114.040-0.04%--
07/30/2026113.950114.080113.950114.080+0.08%45,61240,000
07/29/2026114.280114.280113.990113.990-0.11%--
07/28/2026114.090114.110114.090114.110+0.13%--
07/27/2026113.970113.970113.960113.960+0.27%--
07/24/2026113.490113.650113.490113.650+0.18%45,46040,000
07/23/2026113.740113.740113.450113.450-0.30%--
07/22/2026113.730113.790113.730113.790+0.03%--
07/21/2026113.760113.760113.760113.760-0.01%--
07/20/2026113.670113.770113.670113.7700.00%--
07/17/2026113.760113.770113.760113.7700.00%--
07/16/2026113.790113.790113.770113.770-0.08%--
07/15/2026113.710113.860113.710113.860+0.08%--
07/14/2026113.620113.770113.610113.770+0.04%113,610100,000
07/13/2026113.790113.790113.730113.730-0.04%--
07/10/2026113.790113.790113.780113.780+0.10%--
07/09/2026113.470113.670113.470113.670+0.14%--
07/08/2026113.820113.820113.460113.510-0.38%--
07/07/2026113.930113.940113.930113.940-0.03%--
07/06/2026114.090114.090113.970113.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas