LastChg. % 1DChg. Abs.
108.960-0.17%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026109.130109.130108.960108.960-0.17%--
05/29/2026109.070109.150109.070109.150+0.11%--
05/28/2026108.940109.030108.940109.030-0.06%--
05/27/2026109.180109.180109.090109.090+0.02%--
05/26/2026109.170109.170109.070109.070-0.19%--
05/25/2026109.120109.280109.120109.280+0.35%--
05/22/2026108.750108.900108.750108.900+0.21%--
05/21/2026108.650108.670108.650108.670+0.04%--
05/20/2026108.310108.630108.310108.630+0.33%--
05/19/2026108.390108.440108.270108.270-0.04%--
05/18/2026108.060108.310108.060108.310+0.17%--
05/15/2026108.320108.320108.130108.130-0.29%--
05/14/2026108.250108.440108.250108.440+0.21%--
05/13/2026108.200108.290108.200108.210+0.15%--
05/12/2026108.140108.140108.050108.050-0.22%--
05/11/2026108.330108.330108.290108.290-0.04%--
05/08/2026108.350108.350108.330108.330-0.17%--
05/07/2026108.720108.720108.510108.510-0.03%--
05/06/2026108.220108.540108.220108.540+0.54%--
05/05/2026107.920107.990107.900107.960-0.04%--
05/04/2026108.060108.060108.000108.000+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas