LastChg. % 1DChg. Abs.
107.460-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026106.020106.190106.020106.190+0.11%--
01/05/2026106.270106.470106.270106.470+0.26%--
01/06/2026106.550106.730106.550106.730+0.24%--
01/07/2026106.610106.610106.490106.490-0.22%--
01/08/2026106.500106.580106.500106.580+0.08%--
01/09/2026106.610106.690106.610106.670+0.08%--
01/12/2026106.710106.790106.710106.790+0.11%--
01/13/2026106.820106.870106.820106.870+0.07%--
01/14/2026106.850106.890106.850106.890+0.02%--
01/15/2026106.960107.080106.960107.080+0.18%--
01/16/2026107.000107.000106.970106.970-0.10%--
01/19/2026107.070107.070106.890106.890-0.07%--
01/20/2026106.830106.830106.680106.680-0.20%--
01/21/2026106.650106.780106.650106.780+0.09%--
01/22/2026106.820106.990106.820106.990+0.20%--
01/23/2026106.980106.980106.870106.870-0.11%--
01/26/2026106.880106.930106.880106.930+0.06%--
01/27/2026106.980107.080106.980107.080+0.14%--
01/28/2026107.250107.250107.240107.240+0.15%--
01/29/2026107.540107.550107.500107.500+0.24%--
01/30/2026107.430107.460107.420107.460-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas