LastChg. % 1DChg. Abs.
114.460+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026114.250114.410114.250114.410+0.15%--
08/03/2026114.120114.240114.120114.240+0.25%--
07/31/2026114.220114.220113.960113.960-0.15%--
07/30/2026114.150114.150114.130114.130-0.02%--
07/29/2026114.390114.390114.150114.150-0.19%--
07/28/2026114.310114.370114.310114.370+0.14%--
07/27/2026114.080114.210114.080114.210+0.37%--
07/24/2026113.660113.790113.660113.790+0.20%--
07/23/2026113.860113.860113.560113.560-0.38%--
07/22/2026113.840113.990113.840113.990+0.11%--
07/21/2026113.960113.960113.860113.860-0.09%--
07/20/2026113.940113.960113.940113.960+0.01%--
07/17/2026114.020114.020113.950113.950+0.02%--
07/16/2026113.930113.930113.930113.930-0.10%--
07/15/2026113.880114.040113.880114.040+0.06%--
07/14/2026113.790113.970113.790113.970+0.01%--
07/13/2026113.900113.960113.900113.960+0.04%--
07/10/2026113.900113.910113.900113.910+0.07%--
07/09/2026113.700113.830113.700113.830+0.13%--
07/08/2026113.860113.860113.560113.680-0.42%--
07/07/2026113.940114.160113.940114.160+0.13%--
07/06/2026114.100114.100114.010114.010-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas