LastChg. % 1DChg. Abs.
102.000+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026101.950102.050101.950101.9500.00%--
08/11/2026101.800101.950101.750101.950+0.05%--
08/10/2026102.000102.000101.900101.900-0.10%--
08/07/2026102.050102.050102.000102.0000.00%--
08/06/2026101.950102.000101.950102.0000.00%--
08/05/2026101.950102.000101.950102.000+0.25%--
08/04/2026101.750101.750101.750101.750+0.25%--
08/03/2026101.500101.500101.500101.500-0.05%--
07/31/2026101.550101.550101.550101.550-0.10%--
07/30/2026101.500101.650101.500101.6500.00%--
07/29/2026101.650101.650101.650101.650+0.20%--
07/28/2026101.450101.450101.450101.450+0.30%--
07/27/2026101.150101.150101.150101.150+0.25%--
07/24/2026100.900100.900100.900100.900-0.10%--
07/23/2026101.150101.150101.000101.000-0.10%--
07/22/2026101.100101.100101.100101.100-0.10%--
07/21/2026101.200101.200101.200101.200+0.05%--
07/20/2026101.150101.150101.150101.150-0.05%--
07/17/2026101.150101.200101.150101.2000.00%--
07/16/2026101.250101.250101.150101.200-0.05%--
07/15/2026101.200101.250101.100101.250-0.05%--
07/14/2026101.200101.300101.150101.300+0.10%--
07/13/2026101.250101.300101.200101.200-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas