| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.000 | +0.35% | +0.350 |
| 05/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/11/2026 | 100.100 | 100.150 | 100.000 | 100.000 | +0.35% | - | - |
| 05/08/2026 | 99.650 | 99.700 | 99.650 | 99.650 | +0.20% | - | - |
| 05/07/2026 | 99.600 | 99.600 | 99.450 | 99.450 | +0.40% | - | - |
| 05/06/2026 | 98.700 | 99.150 | 98.700 | 99.050 | +0.71% | - | - |
| 05/05/2026 | 98.100 | 98.350 | 98.100 | 98.350 | +0.67% | - | - |
| 05/04/2026 | 97.900 | 97.900 | 97.700 | 97.700 | -2.79% | - | - |
| 04/30/2026 | 100.000 | 100.500 | 100.000 | 100.500 | +0.20% | - | - |
| 04/29/2026 | 100.300 | 100.300 | 100.300 | 100.300 | -0.20% | - | - |
| 04/28/2026 | 100.500 | 100.500 | 100.500 | 100.500 | +0.05% | - | - |
| 04/27/2026 | 100.500 | 100.550 | 100.450 | 100.450 | -0.10% | - | - |
| 04/24/2026 | 100.500 | 100.550 | 100.350 | 100.550 | -0.15% | - | - |
| 04/23/2026 | 100.700 | 100.700 | 100.600 | 100.700 | -0.05% | - | - |
| 04/22/2026 | 100.750 | 100.800 | 100.750 | 100.750 | -0.10% | - | - |
| 04/21/2026 | 100.950 | 101.050 | 100.850 | 100.850 | -0.05% | - | - |
| 04/20/2026 | 101.000 | 101.000 | 100.850 | 100.900 | -0.10% | - | - |
| 04/17/2026 | 100.600 | 101.000 | 100.550 | 101.000 | +0.35% | - | - |
| 04/16/2026 | 100.600 | 100.800 | 100.600 | 100.650 | +0.20% | - | - |
| 04/15/2026 | 100.500 | 100.550 | 100.450 | 100.450 | 0.00% | - | - |
| 04/14/2026 | 100.200 | 100.450 | 100.200 | 100.450 | +0.25% | - | - |
| 04/13/2026 | 100.150 | 100.200 | 100.050 | 100.200 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover