LastChg. % 1DChg. Abs.
100.000-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026100.350100.450100.000100.000-0.15%--
03/17/2026100.000100.25099.950100.150+0.35%--
03/16/202699.50099.90099.50099.800+0.30%--
03/13/202699.40099.70099.40099.500-2.88%--
03/12/2026102.600102.600102.450102.450-0.44%--
03/11/2026103.100103.100102.900102.900+0.10%--
03/10/2026102.700102.800102.550102.800+0.05%--
03/09/2026102.250102.800102.250102.7500.00%--
03/06/2026103.200103.250102.700102.750-0.48%--
03/05/2026103.550103.700103.250103.250-0.39%--
03/04/2026103.250103.650103.250103.650+0.48%--
03/03/2026103.500103.500103.150103.150-0.77%--
03/02/2026104.050104.150103.950103.950-0.10%--
02/27/2026104.250104.300104.050104.050-0.10%--
02/26/2026104.100104.150104.100104.150+0.05%--
02/25/2026104.050104.100104.050104.100+0.19%--
02/24/2026103.950103.950103.900103.900+0.05%--
02/23/2026103.900104.000103.850103.850+0.05%--
02/20/2026103.550103.900103.550103.800+0.19%--
02/19/2026103.800103.800103.600103.600-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas