| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.950 | +0.22% | +0.200 |
| 09/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 90.250 | 90.500 | 90.250 | 90.500 | +0.61% | - | - |
| 08/20/2024 | 90.350 | 90.350 | 90.250 | 90.250 | -0.28% | - | - |
| 08/21/2024 | 90.100 | 90.300 | 90.100 | 90.300 | +0.06% | - | - |
| 08/22/2024 | 90.300 | 90.300 | 90.200 | 90.200 | -0.11% | - | - |
| 08/23/2024 | 90.350 | 90.700 | 90.350 | 90.700 | +0.55% | - | - |
| 08/26/2024 | 90.700 | 90.850 | 90.700 | 90.800 | +0.11% | - | - |
| 08/27/2024 | 91.000 | 91.000 | 90.950 | 91.000 | +0.22% | - | - |
| 08/28/2024 | 90.850 | 91.050 | 90.850 | 90.950 | -0.05% | - | - |
| 08/29/2024 | 91.050 | 91.250 | 91.050 | 91.250 | +0.33% | - | - |
| 08/30/2024 | 91.400 | 91.450 | 91.350 | 91.400 | +0.16% | - | - |
| 09/02/2024 | 91.300 | 91.300 | 91.250 | 91.250 | -0.16% | - | - |
| 09/03/2024 | 91.100 | 91.100 | 90.950 | 90.950 | -0.33% | - | - |
| 09/04/2024 | 90.700 | 90.950 | 90.700 | 90.950 | 0.00% | - | - |
| 09/05/2024 | 90.850 | 91.150 | 90.850 | 91.050 | +0.11% | - | - |
| 09/06/2024 | 90.800 | 90.850 | 90.700 | 90.700 | -0.38% | - | - |
| 09/09/2024 | 90.700 | 90.950 | 90.650 | 90.950 | +0.28% | - | - |
| 09/10/2024 | 90.950 | 90.950 | 90.800 | 90.800 | -0.16% | - | - |
| 09/11/2024 | 90.700 | 90.750 | 90.550 | 90.550 | -0.28% | - | - |
| 09/12/2024 | 91.200 | 91.250 | 89.700 | 91.050 | +0.55% | - | - |
| 09/13/2024 | 91.150 | 91.450 | 91.150 | 91.450 | +0.44% | - | - |
| 09/16/2024 | 91.550 | 91.750 | 91.550 | 91.750 | +0.33% | - | - |
| 09/17/2024 | 91.950 | 92.100 | 91.950 | 91.950 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover