LastChg. % 1DChg. Abs.
101.750+0.35%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025101.450101.550101.400101.550+0.40%--
11/11/2025101.600101.650101.600101.650+0.10%--
11/12/2025101.850101.950101.800101.850+0.20%--
11/13/2025101.850101.900101.600101.600-0.25%--
11/14/2025101.400101.400101.250101.300-0.30%--
11/17/2025101.350101.350101.250101.250-0.05%--
11/18/2025100.750100.750100.600100.600-0.64%--
11/19/2025100.750100.850100.750100.850+0.25%--
11/20/2025100.900101.000100.850101.000+0.15%--
11/21/2025100.450100.600100.350100.600-0.40%--
11/24/2025101.050101.100100.900101.100+0.50%--
11/25/2025101.050101.400101.050101.400+0.30%--
11/26/2025101.600101.750101.600101.750+0.35%--
11/27/2025101.700101.700101.650101.700-0.05%--
11/28/2025101.700101.750101.650101.750+0.05%--
12/01/2025101.750101.750101.600101.650-0.10%--
12/02/2025101.700101.750101.700101.750+0.10%--
12/03/2025101.700101.750101.600101.650-0.10%--
12/04/2025101.750101.850101.750101.800+0.15%--
12/05/2025101.750101.800101.700101.700-0.10%--
12/08/2025101.850101.850101.400101.400-0.29%--
12/09/2025101.600101.800101.600101.750+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas