LastChg. % 1DChg. Abs.
92.550+0.27%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202692.30092.35092.30092.300-0.27%--
05/12/202692.65092.65092.50092.550-0.11%--
05/11/202692.75092.75092.65092.650-0.16%--
05/08/202692.10092.80092.10092.800+0.76%--
05/07/202692.10092.15092.10092.100+0.16%--
05/06/202691.70092.00091.70091.950+0.05%--
05/05/202691.75091.90091.75091.900+0.27%--
05/04/202691.80091.80091.65091.650-0.11%--
04/30/202691.55091.75091.55091.750+0.11%--
04/29/202691.65091.65091.65091.650-0.27%--
04/28/202691.90091.90091.90091.900+0.05%--
04/27/202692.00092.00091.85091.850-0.11%--
04/24/202691.00091.95090.90091.950+0.93%--
04/23/202691.10091.10091.05091.100-0.05%--
04/22/202691.20091.25091.15091.1500.00%--
04/21/202691.25091.25091.15091.150-0.11%--
04/20/202691.35091.35091.20091.2500.00%--
04/17/202691.00091.25091.00091.250+0.27%--
04/16/202691.00091.10091.00091.000+0.11%--
04/15/202690.95090.95090.90090.9000.00%--
04/14/202690.70090.90090.70090.900+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas