| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.350 | +0.11% | +0.100 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 92.300 | 92.350 | 92.300 | 92.350 | +0.11% | - | - |
| 02/26/2026 | 92.250 | 92.250 | 92.250 | 92.250 | +0.05% | - | - |
| 02/25/2026 | 92.200 | 92.200 | 92.200 | 92.200 | +0.55% | - | - |
| 02/24/2026 | 91.750 | 91.750 | 91.700 | 91.700 | -0.38% | - | - |
| 02/23/2026 | 92.000 | 92.050 | 92.000 | 92.050 | +0.27% | - | - |
| 02/20/2026 | 91.850 | 91.850 | 91.800 | 91.800 | -0.11% | - | - |
| 02/19/2026 | 91.900 | 91.900 | 91.900 | 91.900 | +0.55% | - | - |
| 02/18/2026 | 91.450 | 91.500 | 91.400 | 91.400 | -0.05% | - | - |
| 02/17/2026 | 91.500 | 91.500 | 91.450 | 91.450 | 0.00% | - | - |
| 02/16/2026 | 91.450 | 91.450 | 91.400 | 91.450 | -0.16% | - | - |
| 02/13/2026 | 91.550 | 91.600 | 91.550 | 91.600 | +0.05% | - | - |
| 02/12/2026 | 91.500 | 91.550 | 91.500 | 91.550 | -0.11% | - | - |
| 02/11/2026 | 91.650 | 91.650 | 91.600 | 91.650 | +0.44% | - | - |
| 02/10/2026 | 91.250 | 91.250 | 91.250 | 91.250 | +0.05% | - | - |
| 02/09/2026 | 91.150 | 91.200 | 91.150 | 91.200 | +0.44% | - | - |
| 02/06/2026 | 90.850 | 90.850 | 90.800 | 90.800 | -0.60% | - | - |
| 02/05/2026 | 91.300 | 91.350 | 91.300 | 91.350 | -0.27% | - | - |
| 02/04/2026 | 91.600 | 91.600 | 91.550 | 91.600 | +0.11% | - | - |
| 02/03/2026 | 91.500 | 91.500 | 91.450 | 91.500 | +0.33% | - | - |
| 02/02/2026 | 91.300 | 91.300 | 91.200 | 91.200 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover