LastChg. % 1DChg. Abs.
95.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202695.50095.55095.50095.500+0.21%--
08/11/202695.20095.30095.15095.300+0.21%--
08/10/202695.20095.20095.10095.100+0.05%--
08/07/202695.05095.05095.05095.050-0.21%--
08/06/202695.30095.30095.25095.250+0.47%--
08/05/202694.80094.80094.80094.800+0.48%--
08/04/202694.35094.35094.35094.350+0.43%--
08/03/202693.95093.95093.95093.950+0.11%--
07/31/202693.85093.85093.85093.850-0.48%--
07/30/202694.20094.30094.20094.300+0.32%--
07/29/202694.00094.00094.00094.000-0.05%--
07/28/202694.05094.05094.05094.050+0.05%--
07/27/202694.00094.00094.00094.000-0.11%--
07/24/202694.10094.10094.10094.100+0.05%--
07/23/202694.05094.05094.05094.050-0.11%--
07/22/202694.15094.15094.15094.150-0.11%--
07/21/202694.25094.25094.25094.250+0.16%--
07/20/202694.10094.10094.10094.100-0.32%--
07/17/202694.40094.40094.40094.400-0.11%--
07/16/202694.55094.55094.45094.500-0.05%--
07/15/202694.55094.55094.45094.550-0.11%--
07/14/202694.60094.65094.55094.650-0.21%--
07/13/202694.95094.95094.85094.850-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas