LastChg. % 1DChg. Abs.
95.550-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202695.60095.60095.55095.550-0.26%--
10/20/202695.75095.80095.75095.800-0.31%--
10/19/202696.10096.15096.10096.100-0.05%--
10/16/202695.70096.15095.65096.150+0.68%--
10/15/202696.40096.55095.50095.500-0.78%--
10/14/202696.25096.30096.20096.250-0.36%--
10/13/202696.60096.70096.60096.600+0.16%--
10/12/202696.40096.50096.40096.450+0.63%--
10/09/202695.90095.95095.85095.850-0.26%--
10/08/202696.20096.20096.05096.100-0.57%--
10/07/202696.60096.65096.55096.650+0.16%--
10/06/202696.45096.50096.45096.500+0.57%--
10/05/202695.80095.95095.80095.950+0.37%--
10/02/202695.50095.60095.50095.600+0.10%--
10/01/202695.25095.50095.20095.500+0.16%--
09/30/202695.15095.35095.15095.350+0.53%--
09/29/202694.85094.95094.85094.850-0.16%--
09/28/202695.10095.10094.95095.000-0.11%--
09/25/202695.10095.10095.10095.100-0.31%--
09/24/202695.40095.40095.40095.400+0.16%--
09/23/202695.50095.50095.25095.250+0.21%--
09/22/202695.10095.15095.05095.050+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas