LastChg. % 1DChg. Abs.
94.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202694.90094.95094.60094.600+0.05%--
06/25/202694.55094.55094.55094.550+0.05%--
06/24/202694.40094.50094.40094.500-0.05%--
06/23/202694.55094.60094.55094.5500.00%--
06/22/202694.40094.55094.40094.550+0.53%--
06/19/202694.20094.20094.05094.050+0.05%--
06/18/202694.05094.05093.90094.000-0.11%--
06/17/202694.15094.15094.10094.1000.00%--
06/16/202694.10094.20094.10094.100+0.48%--
06/15/202693.50093.65093.50093.650+0.43%--
06/12/202692.95093.25092.95093.250-0.05%--
06/11/202693.30093.30093.30093.300+0.05%--
06/10/202693.35093.35093.25093.250+0.11%--
06/09/202693.05093.15093.05093.150-0.27%--
06/08/202693.40093.45093.35093.400-0.48%--
06/05/202693.95093.95093.85093.850-0.16%--
06/04/202693.95094.00093.95094.000+0.32%--
06/03/202693.85093.85093.70093.700-0.16%--
06/02/202693.55093.90093.55093.850+0.27%--
06/01/202693.80093.80093.60093.600-0.05%--
05/29/202693.60093.65093.55093.650+0.16%--
05/28/202693.40093.50093.35093.500+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas