LastChg. % 1DChg. Abs.
106.380+0.46%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026106.160106.380106.160106.380+0.46%--
03/24/2026106.130106.130105.890105.890-0.24%--
03/23/2026105.710106.330105.430106.140+0.07%21,26620,000
03/20/2026106.650106.650106.070106.070-0.39%--
03/19/2026106.890106.890106.490106.490-0.57%--
03/18/2026107.450107.530107.100107.100-0.17%21,50020,000
03/17/2026107.010107.280107.010107.280+0.22%--
03/16/2026106.820107.050106.810107.040+0.21%12,84612,000
03/13/2026106.780106.820106.740106.820-0.03%--
03/12/2026107.070107.070106.850106.850-0.24%--
03/11/2026107.240107.240107.110107.110-0.38%--
03/10/2026107.180107.520107.180107.520+0.63%--
03/09/2026106.300106.850106.270106.850-0.25%21,35820,000
03/06/2026107.530107.590107.120107.120-0.31%21,50620,000
03/05/2026107.820107.880107.450107.450-0.35%--
03/04/2026107.550107.830107.550107.830+0.20%--
03/03/2026108.080108.080107.610107.610-0.85%--
03/02/2026108.510108.530108.510108.530+0.06%--
02/27/2026108.540108.540108.460108.460-0.04%--
02/26/2026108.480108.500108.480108.500-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas