LastChg. % 1DChg. Abs.
110.400+0.12%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026110.260110.400110.260110.400+0.12%--
08/03/2026110.220110.270110.220110.270+0.16%--
07/31/2026110.130110.130110.090110.090+0.03%--
07/30/2026109.990110.060109.990110.060+0.02%--
07/29/2026110.190110.190110.040110.040-0.04%--
07/28/2026110.050110.080110.050110.080+0.13%--
07/27/2026109.920109.940109.920109.940+0.28%--
07/24/2026109.520109.630109.520109.630+0.16%--
07/23/2026109.650109.650109.460109.460-0.26%--
07/22/2026109.700109.740109.700109.740+0.05%--
07/21/2026109.710109.710109.690109.690-0.01%--
07/20/2026109.620109.700109.620109.700+0.01%--
07/17/2026109.730109.760109.690109.690-0.04%43,89440,000
07/16/2026109.710109.730109.700109.730-0.03%--
07/15/2026109.590109.760109.590109.760+0.10%43,83640,000
07/14/2026109.510109.650109.510109.650+0.02%--
07/13/2026109.670109.670109.630109.630-0.05%78,96272,000
07/10/2026109.660109.690109.660109.690+0.11%--
07/09/2026109.420109.570109.420109.570+0.15%--
07/08/2026109.650109.650109.410109.410-0.34%--
07/07/2026109.810109.810109.780109.780-0.08%--
07/06/2026109.900109.900109.870109.870+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas