LastChg. % 1DChg. Abs.
113.970-0.10%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026113.930114.080113.930114.080+0.11%--
10/20/2026113.780113.960113.780113.960+0.26%--
10/19/2026114.080114.080113.670113.670-0.33%--
10/16/2026113.830114.050113.830114.050+0.24%--
10/15/2026113.770113.930113.770113.780+0.18%--
10/14/2026113.580113.690113.570113.570+0.13%--
10/13/2026113.310113.420113.310113.420+0.20%4,5354,000
10/12/2026113.170113.190113.170113.190+0.16%--
10/09/2026113.020113.020113.010113.010+0.02%--
10/08/2026112.980112.990112.800112.990-0.03%--
10/07/2026113.130113.130113.020113.020-0.17%--
10/06/2026113.230113.230113.210113.210+0.11%--
10/05/2026113.070113.090113.070113.090+0.10%--
10/02/2026112.850112.980112.850112.980+0.26%--
10/01/2026112.800112.800112.690112.690-0.41%--
09/30/2026113.320113.320113.150113.150-0.01%--
09/29/2026113.150113.210113.150113.160-0.03%--
09/28/2026113.260113.260113.190113.190+0.11%--
09/25/2026113.180113.180113.070113.070-0.04%--
09/24/2026113.180113.180113.070113.120-0.10%--
09/23/2026113.620113.620113.230113.230-0.39%22,72420,000
09/22/2026113.650113.670113.650113.670-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas