LastChg. % 1DChg. Abs.
109.050-0.67%-0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026109.850109.850109.050109.050-0.67%--
03/19/2026110.110110.110109.690109.790-0.58%21,93820,000
03/18/2026110.890110.960110.430110.430-0.34%22,18420,000
03/17/2026110.410110.810110.410110.810+0.28%11,05410,000
03/16/2026110.190110.500110.190110.500+0.37%--
03/13/2026109.950110.090109.930110.090+0.15%--
03/12/2026110.040110.040109.920109.920-0.15%--
03/11/2026110.380110.380110.090110.090-0.60%--
03/10/2026110.160110.750110.160110.750+0.72%41,98238,000
03/09/2026109.540109.960109.520109.960-0.18%--
03/06/2026110.600110.660110.160110.160-0.45%--
03/05/2026111.030111.050110.660110.660-0.53%--
03/04/2026110.910111.250110.910111.250+0.44%--
03/03/2026111.730111.730110.760110.760-1.13%--
03/02/2026111.960112.030111.950112.030-0.23%33,60630,000
02/27/2026112.140112.290112.140112.290+0.14%--
02/26/2026112.130112.130112.130112.130+0.05%--
02/25/2026111.920112.070111.920112.070+0.22%--
02/24/2026111.820111.820111.820111.820-0.01%--
02/23/2026111.660111.830111.660111.830+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas