LastChg. % 1DChg. Abs.
47.280+1.24%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202647.28047.28047.28047.280+1.24%--
06/25/202646.50046.70046.50046.700-0.98%--
06/24/202647.16047.16047.16047.160+0.90%--
06/23/202646.86046.86046.74046.740-1.02%--
06/22/202647.22047.22047.22047.220+1.42%--
06/19/202646.56046.56046.56046.560-0.64%--
06/18/202646.86046.86046.86046.860-0.55%--
06/17/202647.12047.12047.12047.120+1.29%--
06/16/202646.52046.52046.52046.520-0.39%--
06/15/202647.32047.32046.70046.700-1.97%--
06/12/202647.62047.64047.62047.640+0.17%--
06/11/202647.68047.68047.56047.560+0.46%--
06/10/202647.34047.34047.34047.340-0.17%--
06/09/202647.42047.42047.42047.420-0.38%--
06/08/202647.60047.60047.60047.600+0.93%--
06/05/202647.16047.16047.16047.160-0.80%--
06/03/202647.54047.54047.54047.540+0.34%--
06/02/202647.38047.38047.38047.380+0.47%--
06/01/202647.16047.16047.16047.160+0.68%--
05/29/202646.84046.84046.84046.840-0.17%--
05/28/202646.92046.92046.92046.920-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas