| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.830 | -0.18% | -0.100 |
| 08/14/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 56.830 | 56.830 | 56.830 | 56.830 | -0.18% | - | - |
| 08/13/2026 | 56.930 | 56.930 | 56.930 | 56.930 | +0.28% | - | - |
| 08/12/2026 | 56.770 | 56.770 | 56.770 | 56.770 | +0.92% | - | - |
| 08/11/2026 | 56.250 | 56.250 | 56.250 | 56.250 | +1.04% | - | - |
| 08/10/2026 | 55.670 | 55.670 | 55.670 | 55.670 | +0.23% | - | - |
| 08/07/2026 | 55.660 | 55.660 | 55.540 | 55.540 | +0.07% | - | - |
| 08/06/2026 | 55.500 | 55.500 | 55.500 | 55.500 | -0.25% | - | - |
| 08/05/2026 | 55.640 | 55.640 | 55.640 | 55.640 | +0.11% | - | - |
| 08/04/2026 | 55.580 | 55.580 | 55.580 | 55.580 | +0.80% | - | - |
| 08/03/2026 | 55.140 | 55.140 | 55.140 | 55.140 | +0.73% | - | - |
| 07/31/2026 | 54.740 | 54.740 | 54.740 | 54.740 | +0.74% | - | - |
| 07/30/2026 | 54.900 | 54.900 | 54.340 | 54.340 | -1.16% | - | - |
| 07/29/2026 | 55.000 | 55.000 | 54.980 | 54.980 | -0.31% | - | - |
| 07/28/2026 | 55.150 | 55.150 | 55.150 | 55.150 | -0.07% | - | - |
| 07/27/2026 | 55.190 | 55.190 | 55.190 | 55.190 | -0.90% | - | - |
| 07/24/2026 | 55.690 | 55.690 | 55.690 | 55.690 | +0.11% | - | - |
| 07/23/2026 | 55.630 | 55.630 | 55.630 | 55.630 | +0.87% | - | - |
| 07/22/2026 | 55.150 | 55.150 | 55.150 | 55.150 | +3.80% | - | - |
| 07/21/2026 | 53.130 | 53.130 | 53.130 | 53.130 | +1.30% | - | - |
| 07/20/2026 | 52.450 | 52.450 | 52.450 | 52.450 | +0.69% | - | - |
| 07/17/2026 | 52.190 | 52.190 | 52.090 | 52.090 | +0.77% | - | - |
| 07/16/2026 | 51.690 | 51.690 | 51.690 | 51.690 | +0.08% | - | - |
| 07/15/2026 | 51.650 | 51.650 | 51.650 | 51.650 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover