LastChg. % 1DChg. Abs.
48.080-0.66%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202648.08048.08048.08048.080-0.66%--
05/12/202648.40048.40048.40048.400+0.37%--
05/11/202648.22048.22048.22048.220+1.99%--
05/08/202647.28047.28047.28047.280-0.04%--
05/07/202647.52047.52047.30047.300+0.55%--
05/06/202647.16047.16047.04047.040+0.47%--
05/05/202646.62046.86046.62046.820+1.61%--
05/04/202646.10046.10045.90046.080+0.04%--
04/30/202646.04046.12045.88046.060+0.92%--
04/29/202645.98045.98045.64045.640-0.52%--
04/28/202645.88045.88045.88045.880-0.78%--
04/27/202646.24046.24046.24046.240-0.34%--
04/24/202646.40046.40046.40046.400+0.13%--
04/23/202646.34046.34046.34046.340+0.87%--
04/22/202645.94045.94045.94045.940+1.01%--
04/21/202645.48045.48045.48045.480-1.15%--
04/20/202646.01046.01046.01046.010-0.88%--
04/17/202646.42046.42046.42046.420-0.77%--
04/16/202646.78046.78046.78046.780+0.30%--
04/15/202646.64046.64046.64046.640+0.39%--
04/14/202646.46046.46046.46046.460+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas