| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.230 | -0.26% | -0.110 |
| 02/27/2026, 16:46:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 42.450 | 42.450 | 42.230 | 42.230 | -0.26% | - | - |
| 02/26/2026 | 42.770 | 42.770 | 42.190 | 42.340 | -0.54% | - | - |
| 02/25/2026 | 42.390 | 42.570 | 42.390 | 42.570 | +0.83% | - | - |
| 02/24/2026 | 42.570 | 42.570 | 42.220 | 42.220 | -0.71% | - | - |
| 02/23/2026 | 41.940 | 42.540 | 41.940 | 42.520 | +0.90% | - | - |
| 02/20/2026 | 42.140 | 42.140 | 42.140 | 42.140 | 0.00% | - | - |
| 02/19/2026 | 42.220 | 42.220 | 42.050 | 42.140 | +1.03% | - | - |
| 02/18/2026 | 41.710 | 41.710 | 41.710 | 41.710 | +0.53% | - | - |
| 02/17/2026 | 41.490 | 41.490 | 41.490 | 41.490 | -0.46% | - | - |
| 02/16/2026 | 41.800 | 41.800 | 41.680 | 41.680 | -0.24% | - | - |
| 02/13/2026 | 41.950 | 42.040 | 41.780 | 41.780 | -1.42% | - | - |
| 02/12/2026 | 42.020 | 42.380 | 42.020 | 42.380 | +0.95% | - | - |
| 02/11/2026 | 41.950 | 41.980 | 41.780 | 41.980 | -0.21% | - | - |
| 02/10/2026 | 42.070 | 42.070 | 42.070 | 42.070 | +0.05% | - | - |
| 02/09/2026 | 42.360 | 42.360 | 42.050 | 42.050 | -0.54% | - | - |
| 02/06/2026 | 42.220 | 42.280 | 41.800 | 42.280 | +0.21% | - | - |
| 02/05/2026 | 43.060 | 43.060 | 42.170 | 42.190 | -2.04% | - | - |
| 02/04/2026 | 42.740 | 43.070 | 42.740 | 43.070 | +2.16% | - | - |
| 02/03/2026 | 42.160 | 42.160 | 42.160 | 42.160 | +0.98% | - | - |
| 02/02/2026 | 41.380 | 41.850 | 41.380 | 41.750 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover