LastChg. % 1DChg. Abs.
15.640-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202515.64015.64015.47015.470-0.32%84554
11/18/202515.43015.43015.17015.170-1.94%--
11/19/202515.22015.32015.22015.320+0.99%--
11/20/202515.41015.44015.41015.440+0.78%--
11/21/202515.11015.25015.10015.170-1.75%--
11/24/202515.23015.30015.23015.300+0.86%--
11/25/202515.31015.31015.29015.310+0.07%--
11/26/202515.40015.44015.39015.440+0.85%--
11/27/202515.47015.50015.47015.500+0.39%--
11/28/202515.47015.51015.47015.510+0.06%--
12/01/202515.48015.48015.45015.480-0.19%--
12/02/202515.51015.51015.50015.500+0.13%--
12/03/202515.56015.58015.56015.580+0.52%--
12/04/202515.56015.61015.55015.610+0.19%--
12/05/202515.56015.62015.56015.620+0.06%--
12/08/202515.61015.61015.57015.570-0.32%--
12/09/202515.58015.59015.58015.590+0.13%--
12/10/202515.58015.58015.53015.530-0.38%--
12/11/202515.58015.63015.50015.630+0.64%--
12/12/202515.65015.65015.65015.650+0.13%--
12/15/202515.67015.74015.57015.640-0.06%66142
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas