LastChg. % 1DChg. Abs.
16.120-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202616.28016.28016.12016.120-0.06%87754
02/13/202616.15016.19016.13016.130-0.92%--
02/12/202616.31016.31016.28016.280+0.49%--
02/11/202616.27016.27016.20016.200-0.43%--
02/10/202616.25016.27016.24016.270+0.31%--
02/09/202616.17016.22016.17016.220+0.68%--
02/06/202615.93016.11015.93016.110+0.94%--
02/05/202616.08016.11015.96015.960-1.05%--
02/04/202616.11016.13016.11016.130+0.31%--
02/03/202616.15016.15016.08016.080-0.25%--
02/02/202615.89016.12015.88016.120+0.37%--
01/30/202615.93016.06015.93016.060+0.75%--
01/29/202616.00016.06015.94015.940-0.31%--
01/28/202616.01016.02015.99015.990-0.56%--
01/27/202616.09016.09016.08016.080+0.44%--
01/26/202616.01016.01016.01016.0100.00%--
01/23/202615.98016.01015.98016.010-0.19%--
01/22/202616.04016.04016.04016.040+0.75%--
01/21/202615.93015.93015.92015.9200.00%--
01/20/202615.91015.92015.91015.920-0.56%--
01/19/202616.07016.07016.01016.010-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas