LastChg. % 1DChg. Abs.
17.280+0.70%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202617.25017.28017.25017.280+0.70%--
08/03/202617.10017.16017.10017.160+0.88%--
07/31/202617.04017.04017.01017.010+0.35%--
07/30/202616.80016.95016.80016.950+1.19%--
07/29/202616.88016.88016.75016.750-0.36%--
07/28/202616.90016.91016.81016.810-0.47%--
07/27/202616.93016.93016.89016.890+0.90%--
07/24/202616.64016.74016.64016.740-0.59%--
07/23/202616.84016.84016.84016.840-0.36%--
07/22/202616.76016.90016.75016.900+0.84%--
07/21/202616.79016.79016.76016.760+0.18%--
07/20/202616.70016.73016.70016.730+0.30%--
07/17/202616.69016.69016.62016.680-0.42%--
07/16/202616.85016.85016.75016.750-0.24%--
07/15/202616.95016.95016.79016.790-0.06%88052
07/14/202616.75016.80016.75016.800+0.12%--
07/13/202616.76016.78016.76016.780-0.24%--
07/10/202616.82016.82016.82016.8200.00%--
07/09/202616.57016.82016.57016.820+0.72%--
07/08/202616.90016.90016.64016.700-1.47%--
07/07/202617.06017.06016.95016.950-0.82%98958
07/06/202617.10017.10017.09017.090-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas