LastChg. % 1DChg. Abs.
16.690+0.72%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202616.64016.69016.64016.690+0.72%--
10/15/202616.57016.68016.51016.570-0.54%89954
10/14/202616.60016.66016.60016.660+0.30%--
10/13/202616.65016.65016.61016.610-0.36%--
10/12/202616.61016.67016.61016.670+0.36%--
10/09/202616.61016.61016.61016.610+0.18%--
10/08/202616.43016.58016.43016.5800.00%--
10/07/202616.73016.73016.58016.580-1.25%--
10/06/202616.84016.84016.79016.790+0.24%--
10/05/202616.77016.77016.75016.750-0.12%--
10/02/202616.56016.77016.56016.770+0.90%--
10/01/202616.75016.75016.62016.620-1.07%--
09/30/202616.95016.95016.80016.800-0.88%--
09/29/202616.93016.95016.93016.950+0.41%--
09/28/202616.85016.88016.85016.880+0.24%--
09/25/202616.85016.85016.84016.840+0.12%--
09/24/202616.76016.84016.76016.820-0.24%--
09/23/202616.90016.90016.86016.860-0.35%--
09/22/202616.86016.92016.86016.920+0.12%--
09/21/202616.63016.90016.63016.900+0.90%--
09/18/202616.88016.88016.75016.750-0.77%--
09/17/202616.87016.88016.87016.880+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas