| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.420 | +1.25% | +0.560 |
| 10/21/2026, 11:21:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 45.380 | 45.460 | 45.380 | 45.420 | +1.25% | - | - |
| 10/20/2026 | 44.860 | 44.860 | 44.860 | 44.860 | -1.12% | - | - |
| 10/19/2026 | 45.370 | 45.370 | 45.370 | 45.370 | -0.96% | - | - |
| 10/16/2026 | 45.810 | 45.810 | 45.810 | 45.810 | -0.48% | - | - |
| 10/15/2026 | 45.680 | 46.030 | 45.680 | 46.030 | -2.21% | - | - |
| 10/14/2026 | 46.770 | 47.070 | 46.770 | 47.070 | +1.05% | - | - |
| 10/13/2026 | 46.580 | 46.580 | 46.580 | 46.580 | +0.43% | - | - |
| 10/12/2026 | 46.380 | 46.380 | 46.380 | 46.380 | -0.02% | - | - |
| 10/09/2026 | 46.390 | 46.390 | 46.390 | 46.390 | +1.22% | - | - |
| 10/08/2026 | 45.730 | 45.830 | 45.730 | 45.830 | -4.34% | - | - |
| 10/07/2026 | 47.910 | 47.910 | 47.910 | 47.910 | -0.68% | - | - |
| 10/06/2026 | 48.240 | 48.240 | 48.240 | 48.240 | +1.28% | - | - |
| 10/05/2026 | 47.630 | 47.630 | 47.630 | 47.630 | +1.00% | - | - |
| 10/02/2026 | 47.460 | 47.720 | 47.160 | 47.160 | -0.67% | - | - |
| 10/01/2026 | 48.390 | 48.390 | 47.480 | 47.480 | -4.37% | - | - |
| 09/30/2026 | 50.110 | 50.110 | 49.650 | 49.650 | -1.23% | - | - |
| 09/29/2026 | 50.570 | 50.570 | 50.270 | 50.270 | -1.10% | - | - |
| 09/28/2026 | 50.330 | 50.830 | 50.330 | 50.830 | +1.50% | - | - |
| 09/25/2026 | 50.080 | 50.080 | 50.080 | 50.080 | +1.23% | - | - |
| 09/24/2026 | 49.470 | 49.470 | 49.470 | 49.470 | -0.48% | - | - |
| 09/23/2026 | 50.460 | 50.460 | 49.710 | 49.710 | -0.04% | - | - |
| 09/22/2026 | 49.490 | 49.910 | 49.490 | 49.730 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover