LastChg. % 1DChg. Abs.
41.280-1.43%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202641.73041.99041.28041.280-1.43%--
05/29/202641.43041.96041.43041.880+2.02%--
05/28/202641.54041.54041.05041.050-2.33%--
05/27/202641.57042.03041.57042.030+1.06%--
05/26/202641.85041.87041.59041.590+0.05%--
05/25/202640.98041.57040.98041.570+3.02%--
05/22/202639.85040.35039.85040.350+1.77%--
05/21/202639.24039.65039.24039.650-0.35%--
05/20/202638.82039.79038.82039.790+1.87%--
05/19/202639.06039.06039.06039.060+0.21%--
05/18/202638.70038.98038.70038.980-0.33%--
05/15/202639.17039.17039.11039.110-1.26%--
05/14/202639.53039.61039.53039.610+0.61%--
05/13/202639.37039.37039.37039.370+0.59%--
05/12/202639.14039.14039.14039.140-0.81%--
05/11/202639.46039.46039.46039.460+0.15%--
05/08/202639.21039.40039.21039.400-2.16%--
05/07/202640.42040.42040.27040.270+0.65%--
05/06/202639.27040.11039.27040.010+4.77%--
05/05/202637.64038.21037.64038.190+0.37%--
05/04/202638.72038.72038.05038.050-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas