| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.960 | +2.66% | +1.190 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 45.680 | 45.960 | 45.680 | 45.960 | +2.66% | - | - |
| 07/21/2026 | 44.770 | 44.770 | 44.770 | 44.770 | +0.86% | - | - |
| 07/20/2026 | 44.110 | 44.390 | 44.110 | 44.390 | +0.34% | - | - |
| 07/17/2026 | 44.520 | 44.520 | 44.240 | 44.240 | -1.91% | - | - |
| 07/16/2026 | 45.440 | 45.440 | 45.100 | 45.100 | -0.92% | - | - |
| 07/15/2026 | 45.520 | 45.520 | 45.520 | 45.520 | -0.74% | - | - |
| 07/14/2026 | 45.240 | 45.860 | 45.240 | 45.860 | +1.96% | - | - |
| 07/13/2026 | 45.220 | 45.220 | 44.980 | 44.980 | -1.34% | - | - |
| 07/10/2026 | 45.430 | 45.730 | 45.430 | 45.590 | +1.24% | - | - |
| 07/09/2026 | 45.330 | 45.330 | 45.030 | 45.030 | +1.03% | - | - |
| 07/08/2026 | 45.200 | 45.200 | 44.150 | 44.570 | -2.83% | - | - |
| 07/07/2026 | 45.730 | 45.870 | 45.730 | 45.870 | -0.76% | - | - |
| 07/06/2026 | 46.220 | 46.220 | 46.220 | 46.220 | +0.11% | - | - |
| 07/03/2026 | 46.170 | 46.170 | 46.170 | 46.170 | +3.66% | - | - |
| 07/02/2026 | 44.540 | 44.540 | 44.540 | 44.540 | -0.22% | - | - |
| 07/01/2026 | 44.640 | 44.640 | 44.640 | 44.640 | -0.25% | - | - |
| 06/30/2026 | 44.750 | 44.750 | 44.750 | 44.750 | +0.45% | - | - |
| 06/29/2026 | 44.550 | 44.550 | 44.550 | 44.550 | -1.07% | - | - |
| 06/26/2026 | 45.030 | 45.030 | 45.030 | 45.030 | -1.05% | - | - |
| 06/25/2026 | 45.510 | 45.510 | 45.510 | 45.510 | -0.11% | - | - |
| 06/24/2026 | 45.560 | 45.560 | 45.560 | 45.560 | -0.89% | - | - |
| 06/23/2026 | 45.970 | 45.970 | 45.970 | 45.970 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover