LastChg. % 1DChg. Abs.
49.180+1.70%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202648.68049.18048.68049.180+1.70%--
09/03/202648.22048.36048.22048.360-0.25%--
09/02/202648.48048.48048.48048.480+0.06%--
09/01/202648.45048.45048.45048.450-0.57%--
08/31/202648.63048.73048.63048.730+1.16%--
08/28/202648.17048.17048.17048.170+0.06%--
08/27/202648.14048.14048.14048.140+1.52%--
08/26/202647.42047.42047.42047.420+0.27%--
08/25/202647.19047.49047.19047.290+0.90%--
08/24/202646.91046.91046.87046.870+0.49%--
08/21/202646.64046.64046.64046.640-0.04%--
08/20/202646.66046.66046.66046.660-0.77%--
08/19/202647.02047.02047.02047.020-0.72%--
08/18/202647.36047.36047.36047.360-1.13%--
08/17/202647.92047.92047.90047.900+0.61%--
08/14/202647.61047.61047.61047.610-0.63%--
08/13/202647.91047.91047.91047.910+1.12%--
08/12/202647.44047.44047.38047.380+0.34%--
08/11/202647.22047.22047.22047.220-0.04%--
08/10/202647.16047.24047.16047.240-1.23%--
08/07/202647.83047.83047.83047.830-0.91%--
08/06/202647.91048.27047.91048.270+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas