| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.870 | -0.48% | -0.150 |
| 12/08/2025, 09:25:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 28.110 | 28.110 | 28.110 | 28.110 | -0.07% | - | - |
| 11/11/2025 | 28.540 | 28.540 | 28.540 | 28.540 | +1.53% | - | - |
| 11/12/2025 | 28.900 | 28.900 | 28.900 | 28.900 | +1.26% | - | - |
| 11/13/2025 | 29.390 | 29.390 | 29.390 | 29.390 | +1.70% | - | - |
| 11/14/2025 | 28.510 | 28.510 | 28.510 | 28.510 | -2.99% | - | - |
| 11/17/2025 | 28.550 | 28.550 | 28.550 | 28.550 | +0.14% | - | - |
| 11/18/2025 | 27.470 | 27.470 | 27.470 | 27.470 | -3.78% | - | - |
| 11/19/2025 | 27.190 | 28.070 | 27.190 | 28.030 | +2.04% | - | - |
| 11/20/2025 | 28.300 | 28.300 | 28.300 | 28.300 | +0.96% | - | - |
| 11/21/2025 | 27.620 | 27.880 | 27.620 | 27.880 | -1.48% | - | - |
| 11/24/2025 | 28.570 | 28.690 | 28.570 | 28.690 | +2.91% | - | - |
| 11/25/2025 | 28.650 | 29.380 | 28.650 | 29.380 | +2.41% | - | - |
| 11/26/2025 | 29.680 | 29.680 | 29.680 | 29.680 | +1.02% | - | - |
| 11/27/2025 | 29.840 | 29.840 | 29.700 | 29.700 | +0.07% | - | - |
| 11/28/2025 | 29.740 | 29.760 | 29.740 | 29.760 | +0.20% | - | - |
| 12/01/2025 | 30.070 | 30.070 | 30.070 | 30.070 | +1.04% | - | - |
| 12/02/2025 | 30.460 | 30.460 | 30.460 | 30.460 | +1.30% | - | - |
| 12/03/2025 | 30.520 | 30.520 | 30.520 | 30.520 | +0.20% | - | - |
| 12/04/2025 | 30.560 | 30.860 | 30.560 | 30.860 | +1.11% | - | - |
| 12/05/2025 | 31.020 | 31.020 | 31.020 | 31.020 | +0.52% | - | - |
| 12/08/2025 | 30.830 | 30.870 | 30.830 | 30.870 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover