| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.964 | +5.13% | +0.047 |
| 04/10/2026, 13:12:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.980 | 0.980 | 0.964 | 0.964 | +5.13% | - | - |
| 04/08/2026 | 0.948 | 0.948 | 0.902 | 0.917 | -18.13% | - | - |
| 04/07/2026 | 1.110 | 1.120 | 1.100 | 1.120 | +8.74% | - | - |
| 04/01/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 03/31/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 03/30/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 03/27/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +11.35% | - | - |
| 03/24/2026 | 0.916 | 0.916 | 0.916 | 0.916 | -0.76% | - | - |
| 03/23/2026 | 0.887 | 0.929 | 0.887 | 0.923 | +0.65% | - | - |
| 03/20/2026 | 1.020 | 1.020 | 0.917 | 0.917 | -20.95% | - | - |
| 03/19/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 03/18/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
| 03/17/2026 | 1.130 | 1.150 | 1.130 | 1.150 | -1.71% | - | - |
| 03/16/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -3.31% | - | - |
| 03/13/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +30.95% | - | - |
| 03/11/2026 | 0.924 | 0.924 | 0.924 | 0.924 | -4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover