| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.650 | -4.83% | -0.033 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.650 | 0.650 | 0.650 | 0.650 | -4.83% | - | - |
| 10/21/2026 | 0.692 | 0.692 | 0.683 | 0.683 | -3.94% | - | - |
| 10/20/2026 | 0.711 | 0.711 | 0.711 | 0.711 | -10.23% | - | - |
| 10/19/2026 | 0.792 | 0.792 | 0.792 | 0.792 | +2.33% | - | - |
| 10/16/2026 | 0.774 | 0.774 | 0.774 | 0.774 | -1.78% | - | - |
| 10/15/2026 | 0.780 | 0.788 | 0.777 | 0.788 | -0.13% | - | - |
| 10/14/2026 | 0.788 | 0.789 | 0.788 | 0.789 | -0.75% | - | - |
| 10/13/2026 | 0.795 | 0.795 | 0.795 | 0.795 | -3.87% | - | - |
| 10/12/2026 | 0.827 | 0.827 | 0.827 | 0.827 | -4.39% | - | - |
| 10/09/2026 | 0.865 | 0.865 | 0.865 | 0.865 | -5.15% | - | - |
| 10/08/2026 | 0.918 | 0.918 | 0.912 | 0.912 | +1.00% | - | - |
| 10/07/2026 | 0.903 | 0.903 | 0.903 | 0.903 | +1.23% | - | - |
| 10/06/2026 | 0.892 | 0.892 | 0.892 | 0.892 | -2.09% | - | - |
| 10/02/2026 | 0.911 | 0.911 | 0.911 | 0.911 | 0.00% | - | - |
| 09/30/2026 | 0.911 | 0.911 | 0.911 | 0.911 | -0.55% | - | - |
| 09/29/2026 | 0.948 | 0.948 | 0.916 | 0.916 | -4.28% | - | - |
| 09/28/2026 | 0.957 | 0.957 | 0.957 | 0.957 | -5.25% | - | - |
| 09/24/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 09/23/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +3.00% | - | - |
| 09/22/2026 | 1.020 | 1.020 | 1.000 | 1.000 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover