| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.804 | +0.88% | +0.007 |
| 02/06/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.804 | 0.804 | 0.804 | 0.804 | +0.88% | - | - |
| 02/05/2026 | 0.797 | 0.797 | 0.797 | 0.797 | -0.87% | - | - |
| 02/04/2026 | 0.794 | 0.794 | 0.794 | 0.794 | -0.38% | - | - |
| 02/03/2026 | 0.813 | 0.813 | 0.813 | 0.813 | +2.39% | - | - |
| 02/02/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -3.81% | - | - |
| 01/29/2026 | 0.813 | 0.813 | 0.813 | 0.813 | +3.96% | - | - |
| 01/28/2026 | 0.790 | 0.790 | 0.790 | 0.790 | -2.83% | - | - |
| 01/27/2026 | 0.809 | 0.809 | 0.809 | 0.809 | +2.41% | - | - |
| 01/26/2026 | 0.820 | 0.820 | 0.820 | 0.820 | +1.36% | - | - |
| 01/23/2026 | 0.754 | 0.754 | 0.754 | 0.754 | -8.05% | - | - |
| 01/22/2026 | 0.789 | 0.789 | 0.789 | 0.789 | +4.64% | - | - |
| 01/21/2026 | 0.740 | 0.740 | 0.740 | 0.740 | -6.21% | - | - |
| 01/20/2026 | 0.766 | 0.766 | 0.766 | 0.766 | +3.51% | - | - |
| 01/19/2026 | 0.725 | 0.725 | 0.725 | 0.725 | -5.35% | - | - |
| 01/15/2026 | 0.787 | 0.787 | 0.787 | 0.787 | +8.55% | - | - |
| 01/14/2026 | 0.736 | 0.736 | 0.736 | 0.736 | -6.48% | - | - |
| 01/13/2026 | 0.701 | 0.701 | 0.701 | 0.701 | -4.76% | - | - |
| 01/12/2026 | 0.678 | 0.678 | 0.678 | 0.678 | -3.28% | - | - |
| 01/09/2026 | 0.670 | 0.670 | 0.670 | 0.670 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover