| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.835 | -0.36% | -0.003 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.835 | 0.835 | 0.835 | 0.835 | -0.36% | - | - |
| 08/03/2026 | 0.838 | 0.838 | 0.838 | 0.838 | -1.41% | - | - |
| 07/31/2026 | 0.850 | 0.850 | 0.850 | 0.850 | -3.41% | - | - |
| 07/30/2026 | 0.880 | 0.880 | 0.880 | 0.880 | +0.23% | - | - |
| 07/29/2026 | 0.878 | 0.878 | 0.878 | 0.878 | +6.68% | - | - |
| 07/27/2026 | 0.819 | 0.823 | 0.819 | 0.823 | -2.26% | - | - |
| 07/24/2026 | 0.842 | 0.842 | 0.842 | 0.842 | +2.31% | - | - |
| 07/23/2026 | 0.823 | 0.823 | 0.823 | 0.823 | +0.49% | - | - |
| 07/22/2026 | 0.813 | 0.819 | 0.813 | 0.819 | +0.61% | - | - |
| 07/21/2026 | 0.814 | 0.814 | 0.814 | 0.814 | -4.12% | - | - |
| 07/20/2026 | 0.849 | 0.849 | 0.849 | 0.849 | +3.54% | - | - |
| 07/17/2026 | 0.784 | 0.820 | 0.784 | 0.820 | +4.59% | - | - |
| 07/16/2026 | 0.784 | 0.784 | 0.784 | 0.784 | -0.51% | - | - |
| 07/15/2026 | 0.788 | 0.788 | 0.788 | 0.788 | -0.38% | - | - |
| 07/14/2026 | 0.791 | 0.791 | 0.791 | 0.791 | +7.04% | - | - |
| 07/13/2026 | 0.739 | 0.739 | 0.739 | 0.739 | +4.53% | - | - |
| 07/10/2026 | 0.715 | 0.715 | 0.707 | 0.707 | -2.35% | - | - |
| 07/09/2026 | 0.724 | 0.724 | 0.724 | 0.724 | +3.72% | - | - |
| 07/07/2026 | 0.698 | 0.698 | 0.698 | 0.698 | -4.51% | - | - |
| 07/06/2026 | 0.731 | 0.731 | 0.731 | 0.731 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover