| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.890 | +2.36% | +0.690 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 29.890 | 29.890 | 29.890 | 29.890 | +2.36% | - | - |
| 10/20/2026 | 29.200 | 29.200 | 29.200 | 29.200 | -1.52% | - | - |
| 10/19/2026 | 29.650 | 29.650 | 29.650 | 29.650 | -0.03% | - | - |
| 10/16/2026 | 29.660 | 29.660 | 29.660 | 29.660 | +0.10% | - | - |
| 10/15/2026 | 29.780 | 29.930 | 29.630 | 29.630 | +2.28% | - | - |
| 10/14/2026 | 28.880 | 28.970 | 28.880 | 28.970 | +1.19% | - | - |
| 10/12/2026 | 28.630 | 28.630 | 28.630 | 28.630 | +0.95% | - | - |
| 10/09/2026 | 28.320 | 28.360 | 28.320 | 28.360 | +2.09% | - | - |
| 10/08/2026 | 27.870 | 27.870 | 27.780 | 27.780 | -1.28% | - | - |
| 10/07/2026 | 28.470 | 28.470 | 28.140 | 28.140 | +1.04% | - | - |
| 10/02/2026 | 27.700 | 27.850 | 27.700 | 27.850 | +0.43% | - | - |
| 10/01/2026 | 27.730 | 27.730 | 27.730 | 27.730 | -2.01% | - | - |
| 09/30/2026 | 28.710 | 28.710 | 28.300 | 28.300 | -2.51% | - | - |
| 09/29/2026 | 29.030 | 29.030 | 29.030 | 29.030 | 0.00% | - | - |
| 09/28/2026 | 29.030 | 29.030 | 29.030 | 29.030 | +0.55% | - | - |
| 09/25/2026 | 28.870 | 28.870 | 28.870 | 28.870 | +3.59% | - | - |
| 09/24/2026 | 27.870 | 27.870 | 27.870 | 27.870 | -2.00% | - | - |
| 09/23/2026 | 29.490 | 29.490 | 28.440 | 28.440 | -6.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover