| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.110 | +0.70% | +0.210 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 30.110 | 30.110 | 30.110 | 30.110 | +0.70% | - | - |
| 08/03/2026 | 29.900 | 29.900 | 29.900 | 29.900 | +0.50% | - | - |
| 07/31/2026 | 29.750 | 29.750 | 29.750 | 29.750 | +0.51% | - | - |
| 07/30/2026 | 29.600 | 29.600 | 29.600 | 29.600 | +0.17% | - | - |
| 07/29/2026 | 29.550 | 29.550 | 29.550 | 29.550 | -0.61% | - | - |
| 07/27/2026 | 29.730 | 29.730 | 29.730 | 29.730 | +1.64% | - | - |
| 07/24/2026 | 29.250 | 29.250 | 29.250 | 29.250 | +0.27% | - | - |
| 07/23/2026 | 29.170 | 29.170 | 29.170 | 29.170 | -1.02% | - | - |
| 07/22/2026 | 29.240 | 29.470 | 29.240 | 29.470 | +2.08% | - | - |
| 07/20/2026 | 28.870 | 28.870 | 28.870 | 28.870 | -0.38% | - | - |
| 07/17/2026 | 28.640 | 28.980 | 28.640 | 28.980 | +3.24% | - | - |
| 07/16/2026 | 28.070 | 28.070 | 28.070 | 28.070 | -1.09% | - | - |
| 07/15/2026 | 28.470 | 28.470 | 28.380 | 28.380 | -1.32% | - | - |
| 07/14/2026 | 28.620 | 28.760 | 28.520 | 28.760 | -0.83% | - | - |
| 07/13/2026 | 29.150 | 29.150 | 29.000 | 29.000 | -0.03% | - | - |
| 07/10/2026 | 29.010 | 29.130 | 28.980 | 29.010 | +0.94% | - | - |
| 07/09/2026 | 28.740 | 28.740 | 28.740 | 28.740 | +0.63% | - | - |
| 07/08/2026 | 28.650 | 28.650 | 28.470 | 28.560 | -1.55% | - | - |
| 07/07/2026 | 28.940 | 29.010 | 28.920 | 29.010 | +0.21% | - | - |
| 07/06/2026 | 28.950 | 28.950 | 28.950 | 28.950 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover