LastChg. % 1DChg. Abs.
96.750-0.21%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.80096.80096.75096.750-0.21%--
10/20/202696.90096.95096.90096.950-0.36%--
10/19/202697.30097.35097.30097.300-0.05%--
10/16/202696.90097.35096.85097.350+0.67%--
10/15/202697.60097.75096.70096.700-0.77%--
10/14/202697.45097.50097.40097.450-0.41%--
10/13/202697.85097.95097.85097.850+0.20%--
10/12/202697.60097.70097.60097.650+0.62%--
10/09/202697.10097.15097.05097.050-0.26%--
10/08/202697.40097.40097.25097.300-0.61%--
10/07/202697.85097.90097.80097.900+0.15%--
10/06/202697.70097.75097.70097.750+0.62%--
10/05/202697.00097.15097.00097.150+0.36%--
10/02/202696.70096.80096.70096.800+0.10%--
10/01/202696.45096.70096.40096.700+0.16%--
09/30/202696.35096.55096.35096.550+0.52%--
09/29/202696.05096.15096.05096.050-0.21%--
09/28/202696.35096.35096.20096.250-0.05%--
09/25/202696.30096.30096.30096.300-0.36%--
09/24/202696.65096.65096.65096.650+0.21%--
09/23/202696.70096.70096.45096.450+0.21%--
09/22/202696.30096.35096.25096.250+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas