| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.850 | -0.35% | -0.300 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 84.650 | 84.750 | 84.500 | 84.600 | +0.06% | - | - |
| 04/22/2024 | 84.500 | 84.500 | 84.300 | 84.500 | -0.12% | - | - |
| 04/23/2024 | 84.600 | 84.600 | 84.450 | 84.550 | +0.06% | - | - |
| 04/24/2024 | 85.050 | 85.050 | 84.750 | 84.750 | +0.24% | - | - |
| 04/25/2024 | 84.850 | 84.900 | 84.600 | 84.700 | -0.06% | - | - |
| 04/26/2024 | 84.100 | 84.300 | 84.100 | 84.300 | -0.47% | - | - |
| 04/29/2024 | 84.950 | 85.150 | 84.950 | 85.150 | +1.01% | - | - |
| 04/30/2024 | 85.150 | 85.150 | 84.850 | 84.900 | -0.29% | - | - |
| 05/02/2024 | 85.200 | 85.400 | 85.200 | 85.350 | +0.53% | - | - |
| 05/03/2024 | 85.350 | 85.650 | 85.350 | 85.500 | +0.18% | - | - |
| 05/06/2024 | 85.600 | 85.800 | 85.600 | 85.700 | +0.23% | - | - |
| 05/07/2024 | 85.850 | 86.050 | 85.850 | 86.050 | +0.41% | - | - |
| 05/08/2024 | 86.050 | 86.050 | 85.900 | 85.900 | -0.17% | - | - |
| 05/09/2024 | 85.900 | 85.900 | 85.750 | 85.800 | -0.12% | - | - |
| 05/10/2024 | 85.750 | 85.850 | 85.650 | 85.650 | -0.17% | - | - |
| 05/13/2024 | 85.650 | 85.850 | 85.650 | 85.800 | +0.18% | 20,580 | 24,000 |
| 05/14/2024 | 85.850 | 85.850 | 85.700 | 85.700 | -0.12% | - | - |
| 05/15/2024 | 85.700 | 86.150 | 85.700 | 86.150 | +0.53% | - | - |
| 05/16/2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.00% | - | - |
| 05/17/2024 | 86.050 | 86.050 | 85.850 | 85.850 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover