LastChg. % 1DChg. Abs.
96.600+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202696.60096.65096.60096.600+0.16%--
08/11/202696.35096.45096.30096.450+0.21%--
08/10/202696.35096.35096.25096.250+0.05%--
08/07/202696.20096.20096.20096.200-0.21%--
08/06/202696.45096.45096.40096.400+0.52%--
08/05/202695.90095.90095.90095.900+0.47%--
08/04/202695.45095.45095.45095.450+0.42%--
08/03/202695.05095.05095.05095.050+0.11%--
07/31/202694.95094.95094.95094.950-0.47%--
07/30/202695.30095.40095.30095.400+0.32%--
07/29/202695.10095.10095.10095.100-0.05%--
07/28/202695.15095.15095.15095.150+0.05%--
07/27/202695.10095.10095.10095.100-0.11%--
07/24/202695.20095.20095.20095.200+0.05%--
07/23/202695.25095.25095.15095.150-0.10%--
07/22/202695.25095.25095.25095.250-0.10%--
07/21/202695.35095.35095.35095.350+0.16%--
07/20/202695.20095.20095.20095.200-0.31%--
07/17/202695.50095.50095.50095.500-0.10%--
07/16/202695.65095.65095.55095.600-0.05%--
07/15/202695.65095.65095.55095.650-0.16%--
07/14/202695.75095.80095.70095.800-0.16%--
07/13/202696.05096.05095.95095.950-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas