LastChg. % 1DChg. Abs.
91.900+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202691.85092.00091.85091.900+0.05%--
03/13/202691.80091.95091.80091.850-0.38%--
03/12/202692.25092.30092.20092.200-0.22%--
03/11/202692.60092.60092.40092.400+0.76%--
03/10/202691.75091.75091.55091.700-0.76%--
03/09/202691.95092.40091.95092.400-0.05%--
03/06/202692.65092.65092.30092.450-0.22%--
03/05/202692.80092.85092.65092.650+0.49%--
03/04/202692.10092.20092.10092.200-0.43%--
03/03/202692.60092.60092.55092.600-0.27%--
03/02/202693.00093.05092.85092.850-0.54%--
02/27/202693.30093.35093.30093.350+0.16%--
02/26/202693.20093.20093.20093.2000.00%--
02/25/202693.20093.20093.20093.200+0.54%--
02/24/202692.75092.75092.70092.700-0.32%--
02/23/202692.95093.00092.95093.000+0.27%--
02/20/202692.80092.80092.75092.750-0.11%--
02/19/202692.85092.85092.85092.850+0.54%--
02/18/202692.40092.45092.35092.350-0.05%--
02/17/202692.45092.45092.40092.4000.00%--
02/16/202692.40092.40092.35092.400-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas