LastChg. % 1DChg. Abs.
2.560+1.19%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/20262.4702.5602.4702.560+1.19%--
03/02/20262.5902.5902.5302.530-1.17%--
02/27/20262.5402.5902.5402.560-1.16%--
02/26/20262.6502.6502.5902.590-4.07%--
02/25/20262.7002.7202.6602.700+1.50%--
02/24/20262.6602.6802.5902.660+11.76%--
02/23/20262.4002.4002.3702.380-0.83%--
02/20/20262.4102.4302.4002.400-1.64%--
02/19/20262.3902.4402.3902.440-1.61%--
02/18/20262.3902.4802.3702.480+5.53%--
02/17/20262.3902.3902.3502.350-3.29%--
02/16/20262.4202.4302.4102.430+0.83%--
02/13/20262.4002.4202.3902.410-0.41%--
02/12/20262.4702.4902.4202.420-3.20%--
02/11/20262.4802.5102.4802.500+0.81%--
02/10/20262.5002.5102.4802.480-2.36%--
02/09/20262.4702.5402.4702.540+4.53%--
02/06/20262.4502.4502.4202.430-0.82%--
02/05/20262.4702.4902.4502.450-1.61%--
02/04/20262.5602.5602.4902.490-4.96%--
02/03/20262.6902.6902.6202.620-2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas