LastChg. % 1DChg. Abs.
2.410-2.82%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4902.4902.4102.410-2.82%--
10/21/20262.4702.4902.4702.480+3.33%--
10/20/20262.3902.4002.3702.400-1.23%--
10/19/20262.3902.4402.3902.430+2.53%--
10/16/20262.3802.3802.3702.370-0.84%--
10/15/20262.4202.4302.3902.390-4.78%--
10/14/20262.5702.5702.5102.510-1.18%--
10/13/20262.4902.5402.4902.540+0.79%--
10/12/20262.5402.5402.5202.520-1.95%--
10/09/20262.5902.5902.5702.570-3.02%--
10/08/20262.6402.6902.6402.650+5.58%--
10/07/20262.3102.5102.2902.510+8.66%--
10/06/20262.2802.3102.2802.310-0.86%--
10/05/20262.3602.3602.3102.330-2.51%--
10/02/20262.3902.4002.3802.390+0.42%--
10/01/20262.4202.4202.3602.380+0.42%--
09/30/20262.3802.4102.3702.370-1.66%--
09/29/20262.3702.4102.3402.410+5.24%--
09/28/20262.3202.3202.2802.290-3.38%--
09/25/20262.4002.4002.3702.370-1.66%--
09/24/20262.4002.4202.4002.410+2.12%--
09/23/20262.4302.4302.3602.360-1.67%--
09/22/20262.4602.4602.4002.400-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas