| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | +3.96% | +0.110 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 3.350 | 3.360 | 3.340 | 3.340 | +0.30% | - | - |
| 04/04/2024 | 3.340 | 3.340 | 3.290 | 3.310 | -0.90% | - | - |
| 04/05/2024 | 3.340 | 3.370 | 3.340 | 3.360 | +1.51% | - | - |
| 04/08/2024 | 3.330 | 3.360 | 3.320 | 3.320 | -1.19% | - | - |
| 04/09/2024 | 3.350 | 3.350 | 3.280 | 3.280 | -1.20% | - | - |
| 04/10/2024 | 3.230 | 3.250 | 3.210 | 3.250 | -0.91% | - | - |
| 04/11/2024 | 3.250 | 3.290 | 3.240 | 3.290 | +1.23% | - | - |
| 04/12/2024 | 3.260 | 3.270 | 3.230 | 3.270 | -0.61% | - | - |
| 04/15/2024 | 3.300 | 3.300 | 3.260 | 3.290 | +0.61% | - | - |
| 04/16/2024 | 3.300 | 3.320 | 3.280 | 3.320 | +0.91% | - | - |
| 04/17/2024 | 3.310 | 3.310 | 3.240 | 3.260 | -1.81% | - | - |
| 04/18/2024 | 3.250 | 3.250 | 3.170 | 3.170 | -2.76% | - | - |
| 04/19/2024 | 3.240 | 3.250 | 3.150 | 3.150 | -0.63% | - | - |
| 04/22/2024 | 3.030 | 3.030 | 2.910 | 2.930 | -6.98% | - | - |
| 04/23/2024 | 2.810 | 2.870 | 2.810 | 2.820 | -3.75% | - | - |
| 04/24/2024 | 2.850 | 2.930 | 2.850 | 2.930 | +3.90% | - | - |
| 04/25/2024 | 2.940 | 3.030 | 2.940 | 3.030 | +3.41% | - | - |
| 04/26/2024 | 3.020 | 3.080 | 3.020 | 3.080 | +1.65% | - | - |
| 04/29/2024 | 3.050 | 3.050 | 2.950 | 2.950 | -4.22% | - | - |
| 04/30/2024 | 2.960 | 2.960 | 2.850 | 2.850 | -3.39% | - | - |
| 05/02/2024 | 2.790 | 2.810 | 2.780 | 2.780 | -2.46% | - | - |
| 05/03/2024 | 2.770 | 2.890 | 2.770 | 2.890 | +3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover