LastChg. % 1DChg. Abs.
2.150+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1702.1702.1202.150+0.47%--
08/06/20262.1302.1402.1002.140-4.04%--
08/05/20262.1302.2302.1302.230+0.45%--
08/04/20262.1002.2202.1002.220+21.31%--
08/03/20261.8701.8701.8001.830-3.17%--
07/31/20261.8501.9101.8501.890-2.07%--
07/30/20261.9901.9901.9101.930-3.02%--
07/29/20261.9701.9901.9501.990-1.00%--
07/28/20262.0102.0502.0002.010+2.03%--
07/27/20261.9901.9901.9701.970-1.99%--
07/24/20262.0702.0702.0102.010-1.95%--
07/23/20262.1002.1002.0502.050-0.97%--
07/22/20262.0402.0702.0102.070+2.48%--
07/21/20262.0702.0902.0202.020-3.81%--
07/20/20262.1302.1302.0902.100-0.47%--
07/17/20262.1102.1502.1102.110-1.40%--
07/16/20262.1502.1802.1402.140-0.47%--
07/15/20262.1802.2102.1502.150+1.90%--
07/14/20262.0802.1102.0802.110+2.43%--
07/13/20262.1102.1102.0602.060-4.19%--
07/10/20262.1202.1502.1202.150-0.92%--
07/09/20262.1502.1702.1502.170+0.46%--
07/08/20262.1802.2002.1502.160+2.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas