| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.810 | -4.10% | -0.120 |
| 04/23/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 3.340 | 3.350 | 3.300 | 3.310 | -0.90% | - | - |
| 03/26/2024 | 3.330 | 3.340 | 3.330 | 3.340 | +0.91% | - | - |
| 03/27/2024 | 3.320 | 3.320 | 3.250 | 3.260 | -2.40% | - | - |
| 03/28/2024 | 3.260 | 3.260 | 3.220 | 3.250 | -0.31% | - | - |
| 04/02/2024 | 3.290 | 3.350 | 3.290 | 3.330 | +2.46% | - | - |
| 04/03/2024 | 3.350 | 3.360 | 3.340 | 3.340 | +0.30% | - | - |
| 04/04/2024 | 3.340 | 3.340 | 3.290 | 3.310 | -0.90% | - | - |
| 04/05/2024 | 3.340 | 3.370 | 3.340 | 3.360 | +1.51% | - | - |
| 04/08/2024 | 3.330 | 3.360 | 3.320 | 3.320 | -1.19% | - | - |
| 04/09/2024 | 3.350 | 3.350 | 3.280 | 3.280 | -1.20% | - | - |
| 04/10/2024 | 3.230 | 3.250 | 3.210 | 3.250 | -0.91% | - | - |
| 04/11/2024 | 3.250 | 3.290 | 3.240 | 3.290 | +1.23% | - | - |
| 04/12/2024 | 3.260 | 3.270 | 3.230 | 3.270 | -0.61% | - | - |
| 04/15/2024 | 3.300 | 3.300 | 3.260 | 3.290 | +0.61% | - | - |
| 04/16/2024 | 3.300 | 3.320 | 3.280 | 3.320 | +0.91% | - | - |
| 04/17/2024 | 3.310 | 3.310 | 3.240 | 3.260 | -1.81% | - | - |
| 04/18/2024 | 3.250 | 3.250 | 3.170 | 3.170 | -2.76% | - | - |
| 04/19/2024 | 3.240 | 3.250 | 3.150 | 3.150 | -0.63% | - | - |
| 04/22/2024 | 3.030 | 3.030 | 2.910 | 2.930 | -6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover