LastChg. % 1DChg. Abs.
0.619-4.92%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6510.6510.6190.619-4.92%--
10/20/20260.6630.6630.6490.651-8.70%--
10/19/20260.7390.7390.7010.713-4.68%--
10/16/20260.7280.7520.7280.748+1.91%--
10/15/20260.7260.7460.7260.734+0.82%--
10/14/20260.7360.7360.7280.728-1.36%--
10/13/20260.7400.7400.7180.738+1.37%--
10/12/20260.7720.7720.7280.728-10.46%--
10/09/20260.8170.8170.8090.813-3.79%--
10/08/20260.8610.8650.8450.845-0.47%--
10/07/20260.8490.8670.8490.8490.00%--
10/06/20260.8470.8710.8470.849+1.19%--
10/05/20260.8410.8530.8390.839-1.76%--
10/02/20260.8680.8740.8540.854-0.47%--
10/01/20260.8460.8580.8400.858-2.50%--
09/30/20260.8620.8800.8620.880+2.33%--
09/29/20260.9000.9000.8600.860-6.11%--
09/28/20260.9040.9160.8960.916+1.33%--
09/25/20260.9000.9180.9000.904-1.53%--
09/24/20260.9540.9540.9180.918-6.52%--
09/23/20260.9880.9880.9680.982+2.08%--
09/22/20260.9620.9620.9360.962-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas