LastChg. % 1DChg. Abs.
0.787-2.48%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8070.8070.7870.787-2.48%--
08/06/20260.7990.8070.7970.8070.00%--
08/05/20260.7930.8070.7910.807+4.13%--
08/04/20260.7870.7990.7750.775-1.52%--
08/03/20260.7970.8010.7870.787-1.13%--
07/31/20260.8060.8180.7960.796-1.97%--
07/30/20260.8380.8380.8120.812-0.49%--
07/29/20260.8340.8340.8120.816-1.21%--
07/28/20260.8760.8760.8240.826+5.63%--
07/27/20260.7660.7840.7660.782-1.88%--
07/24/20260.7950.8150.7950.797+0.50%--
07/23/20260.7770.8070.7770.793+2.85%--
07/22/20260.7570.7810.7570.771+1.58%--
07/21/20260.7690.7690.7530.759-0.78%--
07/20/20260.8090.8090.7650.765-2.30%--
07/17/20260.7370.7890.7370.783+6.82%--
07/16/20260.7450.7490.7330.733-1.35%--
07/15/20260.7430.7590.7430.743+0.54%--
07/14/20260.7570.7570.7390.739+1.09%--
07/13/20260.6950.7310.6950.731+10.09%--
07/10/20260.6660.6660.6600.664-0.90%--
07/09/20260.6800.6800.6660.670-2.33%--
07/08/20260.6740.7020.6720.686+2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas