| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.660 | +0.15% | 0.001 |
| 06/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 0.688 | 0.694 | 0.680 | 0.684 | -0.58% | - | - |
| 05/07/2024 | 0.696 | 0.714 | 0.696 | 0.704 | +2.92% | - | - |
| 05/08/2024 | 0.710 | 0.710 | 0.679 | 0.679 | -3.55% | - | - |
| 05/09/2024 | 0.680 | 0.685 | 0.667 | 0.675 | -0.59% | - | - |
| 05/10/2024 | 0.684 | 0.698 | 0.681 | 0.684 | +1.33% | - | - |
| 05/13/2024 | 0.685 | 0.701 | 0.675 | 0.701 | +2.49% | - | - |
| 05/14/2024 | 0.700 | 0.730 | 0.700 | 0.725 | +3.42% | - | - |
| 05/15/2024 | 0.727 | 0.729 | 0.705 | 0.705 | -2.76% | - | - |
| 05/16/2024 | 0.704 | 0.710 | 0.700 | 0.710 | +0.71% | - | - |
| 05/17/2024 | 0.708 | 0.708 | 0.686 | 0.686 | -3.38% | - | - |
| 05/20/2024 | 0.697 | 0.721 | 0.697 | 0.719 | +4.81% | - | - |
| 05/21/2024 | 0.715 | 0.723 | 0.713 | 0.723 | +0.56% | - | - |
| 05/22/2024 | 0.715 | 0.718 | 0.712 | 0.712 | -1.52% | - | - |
| 05/23/2024 | 0.719 | 0.729 | 0.715 | 0.715 | +0.42% | - | - |
| 05/24/2024 | 0.706 | 0.708 | 0.701 | 0.703 | -1.68% | - | - |
| 05/27/2024 | 0.705 | 0.708 | 0.702 | 0.708 | +0.71% | - | - |
| 05/28/2024 | 0.707 | 0.712 | 0.701 | 0.707 | -0.14% | - | - |
| 05/29/2024 | 0.707 | 0.707 | 0.684 | 0.684 | -3.25% | - | - |
| 05/30/2024 | 0.688 | 0.715 | 0.688 | 0.715 | +4.53% | - | - |
| 05/31/2024 | 0.707 | 0.709 | 0.699 | 0.700 | -2.10% | - | - |
| 06/03/2024 | 0.710 | 0.732 | 0.709 | 0.709 | +1.29% | - | - |
| 06/04/2024 | 0.704 | 0.704 | 0.667 | 0.679 | -4.23% | - | - |
| 06/05/2024 | 0.673 | 0.674 | 0.654 | 0.659 | -2.95% | - | - |
| 06/06/2024 | 0.662 | 0.662 | 0.651 | 0.660 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover