LastChg. % 1DChg. Abs.
0.537-2.89%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5850.5850.5530.553-5.47%--
10/20/20260.5970.5970.5830.585-9.58%--
10/19/20260.6730.6730.6350.647-5.13%--
10/16/20260.6620.6860.6620.682+2.10%--
10/15/20260.6600.6800.6600.668+0.91%--
10/14/20260.6700.6700.6620.662-1.49%--
10/13/20260.6740.6740.6520.672+1.51%--
10/12/20260.7060.7060.6620.662-11.26%--
10/09/20260.7500.7500.7420.746-4.11%--
10/08/20260.7940.7980.7780.778-0.51%--
10/07/20260.7820.8000.7820.7820.00%--
10/06/20260.7800.8040.7800.782+1.30%--
10/05/20260.7740.7860.7720.772-1.91%--
10/02/20260.8010.8070.7870.787-0.51%--
10/01/20260.7790.7910.7730.791-2.71%--
09/30/20260.7950.8130.7950.813+2.52%--
09/29/20260.8330.8330.7930.793-6.60%--
09/28/20260.8370.8490.8290.849+1.31%--
09/25/20260.8340.8520.8340.838-1.64%--
09/24/20260.8880.8880.8520.852-6.99%--
09/23/20260.9220.9220.9020.916+2.23%--
09/22/20260.8960.8960.8700.896-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas