LastChg. % 1DChg. Abs.
0.721-2.70%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7410.7410.7210.721-2.70%--
08/06/20260.7330.7410.7310.7410.00%--
08/05/20260.7270.7410.7250.741+4.51%--
08/04/20260.7210.7330.7090.709-1.66%--
08/03/20260.7310.7350.7210.721-1.23%--
07/31/20260.7400.7520.7300.730-2.14%--
07/30/20260.7720.7720.7460.746-0.53%--
07/29/20260.7680.7680.7460.750-1.32%--
07/28/20260.8100.8100.7580.760+6.15%--
07/27/20260.7000.7180.7000.716-2.05%--
07/24/20260.7290.7490.7290.731+0.55%--
07/23/20260.7110.7410.7110.727+3.12%--
07/22/20260.6910.7150.6910.705+1.73%--
07/21/20260.7030.7030.6870.693-0.86%--
07/20/20260.7430.7430.6990.699-2.65%--
07/17/20260.6720.7240.6720.718+7.49%--
07/16/20260.6800.6840.6680.668-1.47%--
07/15/20260.6780.6940.6780.678+0.59%--
07/14/20260.6920.6920.6740.674+1.20%--
07/13/20260.6300.6660.6300.666+11.37%--
07/10/20260.6000.6000.5940.598-0.99%--
07/09/20260.6140.6140.6000.604-2.58%--
07/08/20260.6080.6360.6060.620+2.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas