| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.340 | +0.70% | +0.030 |
| 02/24/2026, 11:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4.320 | 4.340 | 4.320 | 4.340 | +0.70% | - | - |
| 02/23/2026 | 4.230 | 4.310 | 4.230 | 4.310 | +1.17% | - | - |
| 02/20/2026 | 4.320 | 4.330 | 4.260 | 4.260 | -1.62% | - | - |
| 02/19/2026 | 4.330 | 4.350 | 4.290 | 4.330 | +2.12% | - | - |
| 02/18/2026 | 4.260 | 4.290 | 4.240 | 4.240 | -0.24% | - | - |
| 02/17/2026 | 4.230 | 4.300 | 4.230 | 4.250 | +0.47% | - | - |
| 02/16/2026 | 4.160 | 4.260 | 4.150 | 4.230 | -0.24% | - | - |
| 02/13/2026 | 4.210 | 4.240 | 4.190 | 4.240 | -0.24% | - | - |
| 02/12/2026 | 4.290 | 4.290 | 4.200 | 4.250 | +0.71% | - | - |
| 02/11/2026 | 4.140 | 4.220 | 4.140 | 4.220 | +3.69% | - | - |
| 02/10/2026 | 3.960 | 4.130 | 3.960 | 4.070 | +2.78% | - | - |
| 02/09/2026 | 3.930 | 3.960 | 3.880 | 3.960 | +0.25% | - | - |
| 02/06/2026 | 3.910 | 3.950 | 3.890 | 3.950 | +2.60% | - | - |
| 02/05/2026 | 3.900 | 3.930 | 3.830 | 3.850 | -4.23% | - | - |
| 02/04/2026 | 3.870 | 4.020 | 3.860 | 4.020 | +7.20% | - | - |
| 02/03/2026 | 3.740 | 3.750 | 3.660 | 3.750 | +1.90% | - | - |
| 02/02/2026 | 3.560 | 3.680 | 3.560 | 3.680 | 0.00% | - | - |
| 01/30/2026 | 3.660 | 3.700 | 3.630 | 3.680 | +0.55% | - | - |
| 01/29/2026 | 3.700 | 3.770 | 3.660 | 3.660 | -1.08% | - | - |
| 01/28/2026 | 3.680 | 3.710 | 3.670 | 3.700 | +1.65% | - | - |
| 01/27/2026 | 3.590 | 3.640 | 3.580 | 3.640 | 0.00% | - | - |
| 01/26/2026 | 3.640 | 3.670 | 3.620 | 3.640 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover