| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +2.86% | +0.040 |
| 12/18/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1.340 | 1.380 | 1.340 | 1.350 | -2.88% | - | - |
| 11/19/2025 | 1.330 | 1.350 | 1.330 | 1.350 | 0.00% | - | - |
| 11/20/2025 | 1.350 | 1.360 | 1.350 | 1.360 | +0.74% | - | - |
| 11/21/2025 | 1.350 | 1.350 | 1.310 | 1.310 | -3.68% | - | - |
| 11/24/2025 | 1.310 | 1.340 | 1.310 | 1.330 | +1.53% | - | - |
| 11/25/2025 | 1.330 | 1.350 | 1.320 | 1.350 | +1.50% | - | - |
| 11/26/2025 | 1.360 | 1.360 | 1.320 | 1.350 | 0.00% | - | - |
| 11/27/2025 | 1.360 | 1.360 | 1.340 | 1.360 | +0.74% | - | - |
| 11/28/2025 | 1.360 | 1.360 | 1.350 | 1.360 | 0.00% | - | - |
| 12/01/2025 | 1.370 | 1.420 | 1.370 | 1.420 | +4.41% | - | - |
| 12/02/2025 | 1.420 | 1.430 | 1.410 | 1.410 | -0.70% | - | - |
| 12/03/2025 | 1.430 | 1.430 | 1.420 | 1.430 | +1.42% | - | - |
| 12/04/2025 | 1.440 | 1.460 | 1.430 | 1.450 | +1.40% | - | - |
| 12/05/2025 | 1.450 | 1.450 | 1.410 | 1.430 | -1.38% | - | - |
| 12/08/2025 | 1.420 | 1.420 | 1.400 | 1.420 | -0.70% | - | - |
| 12/09/2025 | 1.420 | 1.420 | 1.410 | 1.410 | -0.70% | - | - |
| 12/10/2025 | 1.400 | 1.400 | 1.370 | 1.370 | -2.84% | - | - |
| 12/11/2025 | 1.350 | 1.390 | 1.350 | 1.390 | +1.46% | - | - |
| 12/12/2025 | 1.400 | 1.410 | 1.380 | 1.390 | 0.00% | - | - |
| 12/15/2025 | 1.390 | 1.420 | 1.390 | 1.420 | +2.16% | - | - |
| 12/16/2025 | 1.420 | 1.420 | 1.370 | 1.370 | -3.52% | - | - |
| 12/17/2025 | 1.400 | 1.410 | 1.400 | 1.400 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover