LastChg. % 1DChg. Abs.
1.620-2.99%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6601.6601.6201.620-2.99%--
08/06/20261.6501.6801.6501.670+1.83%--
08/05/20261.6801.6801.6401.640-1.80%--
08/04/20261.7001.7201.6701.670-0.60%--
08/03/20261.6701.6801.6701.6800.00%--
07/31/20261.6801.6801.6701.680+1.82%--
07/30/20261.7001.7001.6501.650-2.37%--
07/29/20261.6901.7001.6901.6900.00%--
07/28/20261.7401.7401.6901.690-2.87%--
07/27/20261.7601.7601.7401.740-2.25%--
07/24/20261.7801.7801.7701.780+0.56%--
07/23/20261.7701.7901.7701.7700.00%--
07/22/20261.7201.7801.7201.770+3.51%--
07/21/20261.7201.7201.7001.710-0.58%--
07/20/20261.7101.7301.7101.720+1.78%--
07/17/20261.6801.7001.6801.690+1.81%--
07/16/20261.6801.6901.6601.660-1.19%--
07/15/20261.6801.6901.6701.680-1.18%--
07/14/20261.6401.7001.6401.700+3.03%--
07/13/20261.6501.6701.6501.650+1.23%--
07/10/20261.6601.6601.6301.630-1.21%--
07/09/20261.6701.6701.6401.650-0.60%--
07/08/20261.6701.6701.6501.660-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas