LastChg. % 1DChg. Abs.
1.600-0.62%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.5601.6101.5601.610+1.90%--
02/18/20261.5701.5901.5601.5800.00%--
02/17/20261.6401.6401.5701.580-1.86%--
02/16/20261.6101.6301.6101.6100.00%--
02/13/20261.6701.6701.6001.610-3.59%--
02/12/20261.6801.6801.6501.670-1.18%--
02/11/20261.6601.6901.6501.690+3.68%--
02/10/20261.6101.6301.6001.630+1.24%--
02/09/20261.6201.6201.6001.610-0.62%--
02/06/20261.6201.6401.6201.620+0.62%--
02/05/20261.6201.6201.6001.610-1.23%--
02/04/20261.6101.6401.6101.630+1.24%--
02/03/20261.5401.6101.5401.610+5.92%--
02/02/20261.5301.5401.5201.520-2.56%--
01/30/20261.5501.5801.5501.560+0.65%--
01/29/20261.5501.5501.5401.550-1.27%--
01/28/20261.5901.5901.5501.570-0.63%--
01/27/20261.5101.5801.5101.580+1.28%--
01/26/20261.4801.5601.4801.560+6.12%--
01/23/20261.5101.5101.4701.470-3.92%--
01/22/20261.5201.5301.5201.530+4.08%--
01/21/20261.4301.4701.4301.470+2.80%--
01/20/20261.4801.4801.4301.430-4.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas