| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +1.23% | +0.020 |
| 10/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.620 | 1.650 | 1.620 | 1.640 | +1.23% | - | - |
| 10/08/2026 | 1.580 | 1.630 | 1.580 | 1.620 | +3.18% | - | - |
| 10/07/2026 | 1.590 | 1.600 | 1.570 | 1.570 | -2.48% | - | - |
| 10/06/2026 | 1.630 | 1.630 | 1.610 | 1.610 | -1.23% | - | - |
| 10/05/2026 | 1.610 | 1.630 | 1.590 | 1.630 | +1.24% | - | - |
| 10/02/2026 | 1.630 | 1.640 | 1.600 | 1.610 | 0.00% | - | - |
| 10/01/2026 | 1.610 | 1.610 | 1.600 | 1.610 | -3.01% | - | - |
| 09/30/2026 | 1.640 | 1.660 | 1.640 | 1.660 | +3.75% | - | - |
| 09/29/2026 | 1.570 | 1.600 | 1.570 | 1.600 | +1.27% | - | - |
| 09/28/2026 | 1.600 | 1.600 | 1.580 | 1.580 | +1.94% | - | - |
| 09/25/2026 | 1.580 | 1.590 | 1.550 | 1.550 | -0.64% | - | - |
| 09/24/2026 | 1.540 | 1.590 | 1.540 | 1.560 | +1.96% | - | - |
| 09/23/2026 | 1.560 | 1.560 | 1.530 | 1.530 | -1.92% | - | - |
| 09/22/2026 | 1.550 | 1.560 | 1.550 | 1.560 | 0.00% | - | - |
| 09/21/2026 | 1.570 | 1.570 | 1.560 | 1.560 | -1.89% | - | - |
| 09/18/2026 | 1.640 | 1.640 | 1.590 | 1.590 | -3.05% | - | - |
| 09/17/2026 | 1.650 | 1.650 | 1.640 | 1.640 | +0.61% | - | - |
| 09/16/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +3.16% | - | - |
| 09/15/2026 | 1.630 | 1.630 | 1.570 | 1.580 | -5.39% | - | - |
| 09/14/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -0.60% | - | - |
| 09/11/2026 | 1.700 | 1.710 | 1.680 | 1.680 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover