| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.820 | +0.57% | +0.050 |
| 02/25/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8.810 | 8.900 | 8.770 | 8.770 | -3.31% | - | - |
| 02/23/2026 | 8.940 | 9.120 | 8.940 | 9.070 | +0.78% | - | - |
| 02/20/2026 | 9.120 | 9.120 | 9.000 | 9.000 | -0.55% | - | - |
| 02/19/2026 | 9.080 | 9.130 | 9.010 | 9.050 | -0.22% | - | - |
| 02/18/2026 | 8.920 | 9.070 | 8.920 | 9.070 | +2.37% | - | - |
| 02/17/2026 | 8.810 | 8.860 | 8.750 | 8.860 | +1.96% | - | - |
| 02/16/2026 | 8.620 | 8.770 | 8.620 | 8.690 | +1.88% | - | - |
| 02/13/2026 | 9.030 | 9.030 | 8.510 | 8.530 | -4.69% | - | - |
| 02/12/2026 | 9.270 | 9.360 | 8.950 | 8.950 | -2.40% | - | - |
| 02/11/2026 | 9.270 | 9.270 | 9.080 | 9.170 | -0.11% | - | - |
| 02/10/2026 | 9.210 | 9.300 | 9.180 | 9.180 | -2.13% | - | - |
| 02/09/2026 | 9.350 | 9.380 | 9.250 | 9.380 | +2.51% | - | - |
| 02/06/2026 | 9.080 | 9.170 | 9.060 | 9.150 | +1.33% | - | - |
| 02/05/2026 | 9.360 | 9.360 | 9.030 | 9.030 | -2.80% | - | - |
| 02/04/2026 | 9.530 | 9.530 | 9.290 | 9.290 | -2.21% | - | - |
| 02/03/2026 | 9.600 | 9.600 | 9.500 | 9.500 | +0.96% | - | - |
| 02/02/2026 | 9.250 | 9.410 | 9.230 | 9.410 | +0.75% | - | - |
| 01/30/2026 | 9.310 | 9.390 | 9.300 | 9.340 | +1.41% | - | - |
| 01/29/2026 | 9.410 | 9.450 | 9.210 | 9.210 | -1.81% | - | - |
| 01/28/2026 | 9.390 | 9.420 | 9.300 | 9.380 | -0.53% | - | - |
| 01/27/2026 | 9.340 | 9.450 | 9.340 | 9.430 | +2.06% | - | - |
| 01/26/2026 | 9.220 | 9.310 | 9.220 | 9.240 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover