LastChg. % 1DChg. Abs.
10.380-2.81%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.56010.58010.38010.380-2.81%--
08/06/202610.77010.81010.68010.680+1.91%--
08/05/202610.18010.48010.18010.480+3.46%--
08/04/202610.05010.1709.98010.130+1.91%--
08/03/20269.7409.9809.7409.940+1.74%--
07/31/20269.9809.9809.7709.770-0.81%--
07/30/20269.6709.8509.6709.850+0.10%--
07/29/20269.88010.0309.8409.8400.00%--
07/28/20269.8909.9409.8409.840-0.81%--
07/27/202610.07010.0709.9209.9200.00%--
07/24/20269.8509.9209.8509.920+2.06%--
07/23/20269.8909.8909.6409.720-3.28%--
07/22/202610.08010.14010.05010.050+0.40%--
07/21/20269.73010.0109.73010.010+3.41%--
07/20/20269.5609.6809.5609.680+0.52%--
07/17/20269.7209.7409.5609.630-2.03%--
07/16/20269.9309.9809.8109.830-1.21%--
07/15/20269.99010.0309.9509.950-1.00%--
07/14/20269.97010.0509.84010.050+0.40%--
07/13/202610.12010.15010.01010.010-1.96%--
07/10/202610.18010.23010.16010.210+0.29%--
07/09/202610.07010.18010.07010.180+4.52%--
07/08/202610.09010.0909.7109.740-5.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas