LastChg. % 1DChg. Abs.
8.720-2.13%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20268.9208.9208.6808.720-2.13%--
10/22/20269.2009.2408.9108.910-6.60%--
10/21/20269.3609.5409.3609.540+2.14%--
10/20/20269.2809.3409.2309.340+0.32%--
10/19/20269.2609.3109.2609.310-1.27%--
10/16/20269.3409.4309.3409.4300.00%--
10/15/20269.4109.6009.4109.430-0.74%--
10/14/20269.5709.5809.4609.500-0.73%--
10/13/20269.4709.6109.4709.570+1.81%--
10/12/20269.4709.4909.4009.400+0.75%--
10/09/20269.4509.4609.3309.330+1.30%--
10/08/20269.3209.3509.2109.210-2.23%--
10/07/20269.8809.8809.4209.420-6.08%--
10/06/202610.02010.09010.02010.030+1.01%--
10/05/20269.6809.9309.6809.930+2.27%--
10/02/20269.98010.0109.6509.710-2.90%--
10/01/202610.32010.32010.00010.000-5.84%--
09/30/202610.79010.79010.62010.620-0.56%--
09/29/202611.02011.02010.68010.680-3.35%--
09/28/202610.93011.05010.92011.050+3.56%--
09/25/202610.70010.78010.67010.670+1.14%--
09/24/202610.59010.62010.55010.550-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas